Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CoinW Token CWT | US$0,02553 | -0,47% | -4,04% | - | US$502.244 | - |
| 3452 |  GPU ai Rich RICH | US$0,0006870 | 4,25% | 8,38% | - | US$499.193 | - |
| 3453 |  Giko Cat GIKO | US$0,2718 | -2,80% | 8,82% | - | US$501.705 | - |
| 3454 |  SOFA Org RCH | US$0,1507 | -0,66% | -6,51% | - | US$488.939 | - |
| 3455 |  BSC Layer BSC | US$0,000007060 | -98,86% | -99,19% | - | US$494.877 | - |
| 3456 |  xPET tech XPET | US$0,02517 | 22,21% | 14,86% | - | US$490.948 | - |
| 3457 |  Forgotten Playland FP | US$0,0004680 | 0,21% | -2,06% | - | US$492.897 | - |
| 3458 |  lolcat lolcat | US$0,0002048 | 0,00% | 15,21% | - | US$490.717 | - |
| 3459 |  DaVinci Protocol DCOIN | US$0,9880 | 0,32% | 0,45% | - | US$488.843 | - |
| 3460 |  PepePAD PEPE | US$0,000007150 | 2,32% | 2,81% | - | US$475.932 | - |
| 3461 |  Counter Fire CEC | US$0,005429 | 2,87% | -46,63% | - | US$473.281 | - |
| 3462 |  SMART SMART | US$0,001217 | -3,68% | 9,02% | - | US$474.526 | - |
| 3463 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006751 | 3,47% | 17,21% | - | US$471.532 | - |
| 3464 |  Bybit Staked SOL BBSOL | US$141,36 | 3,97% | 10,49% | - | US$465.458 | - |
| 3465 |  Chitan CHITAN | US$0,0002158 | 3,78% | 11,52% | - | US$461.575 | - |
| 3466 |  PEPE MAGA MAGA | US$0,00003178 | 317,60% | 407,25% | - | US$465.191 | - |
| 3467 |  Zedxion ZEDXION | US$0,3504 | -0,55% | 2,46% | - | US$459.750 | - |
| 3468 |  I love puppies PUPPIES | US$0,00000003000 | 5,90% | -16,27% | - | US$445.073 | - |
| 3469 |  Vertus VERT | US$0,0008644 | -4,22% | 9,90% | - | US$445.339 | - |
| 3470 |  Rosa Inu ROSA | US$0,0007861 | 23,19% | -6,54% | - | US$445.689 | - |
| 3471 |  Project89 PROJECT89 | US$0,001355 | 3,77% | -4,02% | - | US$448.017 | - |
| 3472 |  Songbird SGB | US$0,004672 | -3,66% | 3,01% | - | US$441.775 | - |
| 3473 |  LIF3 LIF3 | US$0,002625 | -1,87% | -17,93% | - | US$446.756 | - |
| 3474 |  Puff The Dragon PUFF | US$0,06276 | -12,98% | -15,95% | - | US$441.198 | - |
| 3475 |  FIGHT FIGHT | US$0,0007616 | 0,72% | -7,37% | - | US$442.151 | - |
| 3476 |  Dark MAGA DMAGA | US$0,0005351 | -31,14% | -43,80% | - | US$433.889 | - |
| 3477 |  Peapods Finance PEAS | US$2,60 | -0,77% | -26,22% | - | US$437.051 | - |
| 3478 |  Convex CRV CVXCRV | US$0,3323 | 8,37% | 22,89% | - | US$435.467 | - |
| 3479 |  sols SOLS | US$0,04105 | -5,07% | -6,84% | - | US$435.721 | - |
| 3480 |  SafeMoon V2 SFM | US$0,00003328 | 2,17% | -3,99% | - | US$436.196 | - |
| 3481 |  Tema TEMA | US$0,002111 | -1,23% | 52,91% | - | US$433.190 | - |
| 3482 |  Phemex Token PT | US$0,8461 | 2,00% | 10,12% | - | US$436.149 | - |
| 3483 |  HARRIS DOGS DOGS | US$0,00003065 | 548,80% | 11,63% | - | US$430.466 | - |
| 3484 |  Thunder Brawl THB | US$0,03090 | 2,36% | 3,46% | - | US$455.157 | - |
| 3485 |  Fjord Foundry FJO | US$0,1646 | -1,31% | -5,02% | - | US$424.632 | - |
| 3486 |  Artificial intelligence staking token AIST | US$0,0000005800 | -19,83% | -89,27% | - | US$423.428 | - |
| 3487 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003590 | -0,94% | -3,35% | - | US$422.552 | - |
| 3488 |  Lava Network LAVA | US$0,03756 | -3,52% | -5,59% | - | US$421.930 | - |
| 3489 |  Bitcoin Cats 1CAT | US$0,0002052 | -2,96% | -12,15% | - | US$414.163 | - |
| 3490 |  Abey ABEY | US$0,1088 | -2,76% | -1,04% | - | US$402.058 | - |
| 3491 |  Web3PVZ ZP | US$0,001156 | 15,65% | 70,08% | - | US$412.365 | - |
| 3492 |  Terrace TRC | US$0,001611 | 1,54% | -4,40% | - | US$408.822 | - |
| 3493 |  KANGO KANGO | US$0,00001587 | -8,36% | 4,65% | - | US$406.473 | - |
| 3494 |  USDA USDA | US$0,9965 | -0,57% | -0,41% | - | US$406.380 | - |
| 3495 |  Inscribe INS | US$0,004374 | -0,32% | -4,15% | - | US$405.188 | - |
| 3496 |  WPAY WPAY | US$0,08393 | -4,93% | -19,44% | - | US$400.683 | - |
| 3497 |  Miu MIU | US$0,00000007000 | -1,25% | 4,35% | - | US$401.809 | - |
| 3498 |  Luxury Travel Token LTT | US$0,003042 | -1,50% | -10,73% | - | US$402.790 | - |
| 3499 |  Clayton CLAY | US$0,00004032 | -19,32% | -2,28% | - | US$402.598 | - |
| 3500 |  Silver KAG | US$32,82 | 0,77% | 6,33% | - | US$398.783 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.