Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Terra Classic USD (Wormhole) USTC | US$0,01113 | 0,06% | -3,54% | - | US$871.446 | - |
| 3352 |  SocialGood SG | US$0,1263 | -3,06% | -4,00% | - | US$869.697 | - |
| 3353 |  OverProtocol OVER | US$0,02689 | 2,77% | -2,79% | - | US$862.226 | - |
| 3354 |  SUI Desci Agents DESCI | US$0,0008194 | 1,43% | -8,68% | - | US$861.861 | - |
| 3355 |  Agoric BLD | US$0,01711 | -16,07% | -35,17% | - | US$844.249 | - |
| 3356 |  NexQloud NXQ | US$123,90 | 0,30% | -3,74% | - | US$844.704 | - |
| 3357 |  COCOCOIN COCO | US$0,0005048 | -0,63% | 18,82% | - | US$846.008 | - |
| 3358 |  sci-hub SCIHUB | US$0,001836 | 2,62% | -4,28% | - | US$842.565 | - |
| 3359 |  Michi MICHI | US$0,02113 | -1,31% | 24,33% | - | US$838.925 | - |
| 3360 |  REI NETWORK $REI | US$0,03586 | -17,04% | 134,52% | - | US$832.070 | - |
| 3361 |  Black Phoenix BPX | US$3,37 | 0,00% | 2,00% | - | US$831.342 | - |
| 3362 |  RWAX APP | US$0,003653 | 4,20% | -3,72% | - | US$832.705 | - |
| 3363 |  Mobipad MBP | US$0,06144 | -0,18% | 1,74% | - | US$829.182 | - |
| 3364 |  Resistance Dog REDO | US$0,04475 | 1,15% | -5,39% | - | US$825.079 | - |
| 3365 |  Zeta ZEX | US$0,02570 | -0,72% | 1,16% | - | US$823.060 | - |
| 3366 |  LEMON LEMX | US$41,21 | -1,71% | -5,66% | - | US$804.549 | - |
| 3367 |  BAD Coin BADAI | US$0,006448 | 11,67% | 24,18% | - | US$824.363 | - |
| 3368 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,02% | - | US$816.925 | - |
| 3369 |  Orion ORN | US$0,4284 | 40,74% | 20,12% | - | US$765.712 | - |
| 3370 |  Trust The Process TRUST | US$0,001154 | 1,89% | 38,29% | - | US$813.224 | - |
| 3371 |  Slash Vision Labs SVL | US$0,004423 | -3,38% | 80,58% | - | US$826.730 | - |
| 3372 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1106 | 3,13% | 12,16% | - | US$801.698 | - |
| 3373 |  Dark Machine MXNA | US$0,002649 | -2,56% | -7,03% | - | US$774.560 | - |
| 3374 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009055 | -9,48% | 13,12% | - | US$760.657 | - |
| 3375 |  Aiden labs ADN | US$0,01466 | 2,74% | 0,00% | - | US$758.551 | - |
| 3376 |  JaeCoin JAE | US$0,0001474 | 3,36% | 0,73% | - | US$760.339 | - |
| 3377 |  Ten Best Coins TBC | US$10.389,12 | 0,25% | 1,20% | - | US$801.073 | - |
| 3378 |  Serenity SERSH | US$0,05621 | -3,49% | -13,99% | - | US$754.831 | - |
| 3379 |  Altered State Token ASTO | US$0,008475 | -1,79% | 5,45% | - | US$739.994 | - |
| 3380 |  PolyAlpha Finance ALPHA | US$0,02620 | -1,52% | -9,08% | - | US$746.769 | - |
| 3381 |  Money Dogs MDOGS | US$0,000004000 | 3,74% | 143,56% | - | US$743.018 | - |
| 3382 |  GRABWAY GRAB | US$0,1622 | 2,00% | -0,18% | - | US$740.398 | - |
| 3383 |  Eliza Finance DEFAI | US$0,0002737 | 6,43% | -18,89% | - | US$735.786 | - |
| 3384 |  Boomer BOOMER | US$0,001891 | -7,30% | -11,20% | - | US$738.180 | - |
| 3385 |  Spacemesh SMH | US$0,03104 | 3,13% | -15,09% | - | US$726.157 | - |
| 3386 |  Reactive Network REACT | US$0,08008 | 0,23% | 9,86% | - | US$728.251 | - |
| 3387 |  SNAP $NAP | US$0,000002960 | 3,79% | 9,78% | - | US$728.194 | - |
| 3388 |  PDX Coin PDX | US$181,54 | 7,14% | 157,79% | - | US$724.163 | - |
| 3389 |  Digicoin DIGI | US$0,00000007000 | -2,16% | -7,59% | - | US$726.421 | - |
| 3390 |  Megalink MG8 | US$0,005532 | 42,11% | -52,76% | - | US$722.673 | - |
| 3391 |  Academic Labs AAX | US$0,005996 | 343,55% | 335,53% | - | US$719.029 | - |
| 3392 |  Wall Street Pepe WEPE | US$0,00002161 | -1,32% | -19,25% | - | US$715.286 | - |
| 3393 |  Shytoshi Kusama SHY | US$0,005920 | 5,36% | -23,66% | - | US$701.365 | - |
| 3394 |  E4C E4C | US$0,003851 | 4,14% | -15,30% | - | US$698.928 | - |
| 3395 |  Carbon Capture CCO2 | US$12,05 | -0,47% | 0,31% | - | US$696.388 | - |
| 3396 |  AI Voice Agents AIVA | US$0,0004110 | -20,15% | 44,74% | - | US$698.785 | - |
| 3397 |  DAYSTARTER DST | US$0,007595 | -0,58% | -14,54% | - | US$685.148 | - |
| 3398 |  BabySNEK BBSNEK | US$0,00002023 | -2,89% | -7,21% | - | US$679.571 | - |
| 3399 |  mini MINI | US$0,004183 | 8,25% | 6,30% | - | US$684.991 | - |
| 3400 |  Autonomous Virtual Beings AVB | US$0,003373 | 5,18% | 43,16% | - | US$676.402 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.