Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Keeta KTA | US$0,1270 | -5,97% | -17,17% | - | US$4.404.613 | - |
| 3202 |  Sky SKY | US$0,05582 | -1,43% | -4,03% | - | US$4.257.802 | - |
| 3203 |  Based Froc FROC | US$0,000009100 | 2,30% | -23,01% | - | US$4.306.483 | - |
| 3204 |  RWA Ecosystem RWA | US$117,73 | 0,10% | 2,65% | - | US$4.192.941 | - |
| 3205 |  Fluid FLUID | US$3,92 | 4,06% | 2,69% | - | US$4.216.142 | - |
| 3206 |  Corn CORN | US$0,05157 | -1,97% | -3,84% | - | US$4.113.032 | - |
| 3207 |  Cocoro (officialcocoro.com) COCORO | US$0,005615 | -8,32% | -15,70% | - | US$4.132.471 | - |
| 3208 |  Collaterize COLLAT | US$0,01137 | -0,78% | -9,30% | - | US$4.021.565 | - |
| 3209 |  Pop Social PPT | US$0,2053 | 2,00% | -1,38% | - | US$3.946.119 | - |
| 3210 |  Bitcoin Bridged ZED20 BTC.z | US$83.918,84 | 0,55% | 1,96% | - | US$3.910.707 | - |
| 3211 |  Fishwar FISHW | US$0,001551 | -2,68% | -5,78% | - | US$3.844.032 | - |
| 3212 |  Quai Network QUAI | US$0,09005 | 18,31% | 3,41% | - | US$3.906.360 | - |
| 3213 |  CDARI BAC | US$18,53 | 9,28% | 35,47% | - | US$3.725.945 | - |
| 3214 |  Solana Social Explorer SSE | US$0,01081 | 9,41% | 24,48% | - | US$3.626.099 | - |
| 3215 |  NovaBank NVB | US$79,13 | 0,66% | 2,87% | - | US$3.577.055 | - |
| 3216 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07793 | 85,79% | 87,20% | - | US$3.420.214 | - |
| 3217 |  Purr PURR | US$0,09438 | 1,21% | 17,51% | - | US$3.538.468 | - |
| 3218 |  SoSoValue SOSO | US$0,4767 | -1,57% | -3,40% | - | US$3.457.253 | - |
| 3219 |  X X | US$0,00006504 | -2,87% | -6,52% | - | US$3.293.462 | - |
| 3220 |  P2P Solutions foundation P2PS | US$144,61 | -0,35% | -5,19% | - | US$3.307.268 | - |
| 3221 |  Evmos EVMOS | US$0,003360 | -3,69% | -10,64% | - | US$3.320.755 | - |
| 3222 |  Wink WINK | US$0,003509 | -7,39% | -41,10% | - | US$3.298.563 | - |
| 3223 |  GameBeeBSC GBB | US$0,008716 | 9,87% | -6,44% | - | US$3.259.256 | - |
| 3224 |  Biconomy Exchange Token BIT | US$0,000007150 | -1,36% | 16,46% | - | US$3.185.778 | - |
| 3225 |  PolyDoge POLYDOGE | US$0,00000001000 | 16,70% | 26,40% | - | US$3.125.426 | - |
| 3226 |  Sturdy STRDY | US$0,6393 | -9,11% | 22,90% | - | US$3.174.770 | - |
| 3227 |  Beets BEETS | US$0,03948 | -0,45% | -10,84% | - | US$3.164.370 | - |
| 3228 |  uDEX UUU | US$0,002374 | 57,38% | 18,49% | - | US$3.137.227 | - |
| 3229 |  Just do buy DOBUY | US$0,2009 | 0,46% | -14,48% | - | US$3.101.898 | - |
| 3230 |  MSTR MSTR | US$0,1226 | 288,91% | 487,06% | - | US$3.046.492 | - |
| 3231 |  ShibaBitcoin SBBTC | US$81,02 | 6,16% | 64,64% | - | US$3.017.606 | - |
| 3232 |  Hedera Guild Game HGG | US$0,0008850 | 3,23% | -55,91% | - | US$3.025.260 | - |
| 3233 |  APF coin APFC | US$0,7184 | 6,49% | -0,05% | - | US$2.957.596 | - |
| 3234 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,88% | 5,16% | - | US$2.965.600 | - |
| 3235 |  PulseX PLSX | US$0,00002026 | -2,19% | -0,18% | - | US$2.821.953 | - |
| 3236 |  Eigenpie EGP | US$0,9375 | 0,79% | -22,90% | - | US$2.821.177 | - |
| 3237 |  Pixelverse PIXFI | US$0,0004283 | -10,27% | -10,89% | - | US$2.668.139 | - |
| 3238 |  Rubix RBT | US$235,72 | 0,08% | 0,07% | - | US$2.557.260 | - |
| 3239 |  Milo Inu MILO | US$0,00000001000 | 17,99% | 15,72% | - | US$2.532.921 | - |
| 3240 |  Ape and Pepe APEPE | US$0,000002110 | 24,75% | 0,79% | - | US$2.412.886 | - |
| 3241 |  wstUSDT WSTUSDT | US$1,07 | -0,46% | -1,00% | - | US$2.449.887 | - |
| 3242 |  Spore.fun SPORE | US$0,001718 | 5,17% | 6,96% | - | US$2.416.877 | - |
| 3243 |  InfluxAI Token IFAI | US$0,01615 | -0,12% | 4,41% | - | US$2.401.405 | - |
| 3244 |  CaptainBNB CaptainBNB | US$0,004062 | 38,21% | 20,04% | - | US$2.397.676 | - |
| 3245 |  LayerK LYK | US$0,7093 | -0,25% | 0,01% | - | US$2.319.270 | - |
| 3246 |  4 FOUR | US$0,0002695 | -24,79% | -26,93% | - | US$2.257.858 | - |
| 3247 |  AIntivirus AINTI | US$0,02084 | 9,11% | -9,69% | - | US$2.268.522 | - |
| 3248 |  STO Operating System STOOS | US$0,5565 | 0,28% | -9,24% | - | US$2.170.522 | - |
| 3249 |  GOATS GOATS | US$0,00008804 | 4,65% | -19,83% | - | US$2.106.584 | - |
| 3250 |  RYO Coin RYO | US$9,92 | -1,40% | -3,60% | - | US$2.100.451 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.