Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Islander ISA | US$0,000006610 | -1,30% | 0,46% | US$3.609 | US$39,74 | 545.753.780 ISA |
| 3102 |  Paxe PAXE | US$0,001111 | 2,48% | -6,72% | US$3.334 | US$1.642,23 | 3.000.000 PAXE |
| 3103 |  NBX BYN | US$0,0003684 | -1,50% | 5,62% | US$3.265 | US$176.001 | 8.863.175 BYN |
| 3104 |  Gem Exchange and Trading GXT | US$0,00003815 | 0,00% | -13,86% | US$3.186 | - | 83.529.286 GXT |
| 3105 |  Indexed Finance NDX | US$0,003670 | 0,00% | 0,16% | US$3.137 | US$12,38 | 854.801 NDX |
| 3106 |  Knight War - The Holy Trio KWS | US$0,00009042 | 0,00% | 5,43% | US$2.847 | US$49.290,73 | 31.485.404 KWS |
| 3107 |  NestEGG Coin EGG | US$0,00006722 | 0,44% | 16,30% | US$2.846 | - | 42.342.655 EGG |
| 3108 |  AFEN Blockchain Network AFEN | US$0,00001850 | -0,73% | -13,09% | US$2.717 | - | 146.865.359 AFEN |
| 3109 |  ShredN SHRED | US$0,01268 | 3,51% | 18,02% | US$2.662 | - | 210.000 SHRED |
| 3110 |  DOB on Base DOB | US$0,0002578 | 0,00% | 12,70% | US$2.577 | - | 10.000.000 DOB |
| 3111 |  Project TXA TXA | US$0,0003400 | 0,00% | -62,96% | US$2.281 | US$18,20 | 6.709.998 TXA |
| 3112 |  Ariacoin ARIA | US$0,0000001200 | 1,37% | 4,65% | US$1.994 | - | 16.479.727.260 ARIA |
| 3113 |  SPORT SPORT | US$0,00006583 | -2,41% | -6,47% | US$1.930 | US$3,26 | 29.316.736 SPORT |
| 3114 |  Platypus Finance PTP | US$0,00004528 | -1,87% | -5,05% | US$1.876 | - | 41.436.585 PTP |
| 3115 |  Haven Protocol XHV | US$0,00002627 | 9,28% | -22,95% | US$1.833 | US$222,77 | 69.773.277 XHV |
| 3116 |  Mate MATE | US$0,0006635 | -2,56% | -5,63% | US$1.791 | - | 2.699.727 MATE |
| 3117 |  UniFarm UFARM | US$0,00004368 | -0,89% | 4,33% | US$1.676 | - | 38.375.919 UFARM |
| 3118 |  Landbox LAND | US$0,00002000 | 0,00% | 31,60% | US$1.528 | US$9,98 | 76.385.230 LAND |
| 3119 |  Bitspawn SPWN | US$0,000002930 | -75,33% | -67,22% | US$1.509 | US$139,51 | 514.118.905 SPWN |
| 3120 |  NuriFootBall NRFB | US$0,000007250 | -39,52% | -71,81% | US$1.508 | US$53.138,37 | 208.080.000 NRFB |
| 3121 |  Elementeum ELET | US$0,0002759 | 0,00% | 0,16% | US$1.441 | US$2,35 | 5.223.113 ELET |
| 3122 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3123 |  Luna Rush LUS | US$0,0002954 | -7,87% | -25,33% | US$1.344 | - | 4.550.147 LUS |
| 3124 |  BSClaunch BSL | US$0,0006839 | 0,00% | 5,13% | US$1.336 | - | 1.953.140 BSL |
| 3125 |  OptionRoom ROOM | US$0,0001050 | 0,00% | 0,16% | US$1.311 | US$50.620,51 | 12.493.373 ROOM |
| 3126 |  CareCoin CARE | US$0,0000006400 | -8,57% | -7,57% | US$1.229 | US$50.344,25 | 1.934.505.749 CARE |
| 3127 |  CRDT CRDT | US$0,0001262 | 0,56% | 0,56% | US$1.108 | US$0,01000 | 8.779.314 CRDT |
| 3128 |  Guider GDR | US$0,000004200 | -52,83% | -56,27% | US$1.090 | US$40,72 | 259.564.000 GDR |
| 3129 |  Lead Wallet LEAD | US$0,000002020 | -7,83% | 4,18% | US$1.023 | - | 505.310.846 LEAD |
| 3130 |  Realvirm RVM | US$0,005416 | 7,17% | -99,03% | US$487 | - | 90.000 RVM |
| 3131 |  Mesefa SEFA | US$0,001040 | 0,00% | -21,20% | US$448 | US$1,04 | 430.655 SEFA |
| 3132 |  ECOSC ECU | US$0,0004890 | 0,00% | -18,49% | US$421 | US$1,03 | 861.265 ECU |
| 3133 |  ETNA Network ETNA | US$0,00003078 | -2,00% | -3,72% | US$372 | US$0,04000 | 12.079.542 ETNA |
| 3134 |  SparkPoint Fuel SFUEL | US$0,00001308 | 0,00% | 1,01% | US$371 | - | 28.373.956 SFUEL |
| 3135 |  FBX by KXCO FBX | US$0,00001910 | -10,33% | 4,96% | US$170 | US$22.191,98 | 8.889.956 FBX |
| 3136 |  S.Finance SFG | US$0,001751 | -4,72% | 8,11% | US$149 | US$51.843,38 | 84.903 SFG |
| 3137 |  PREMA PRMX | US$0,0000003900 | -1,50% | -1,22% | US$112 | US$50.026,29 | 288.322.108 PRMX |
| 3138 |  ZCore (old) ZCR | US$0,000007940 | -0,29% | -4,67% | US$99 | - | 12.505.925 ZCR |
| 3139 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,54% | -8,14% | US$43 | - | 3.162.041.599 WSPP |
| 3140 |  ApeSwap BANANA | - | 1,68% | 9,48% | US$2 | - | 367.899.432 BANANA |
| 3141 |  YFFII Finance YFFII | - | -27,31% | 10,18% | - | US$17,42 | 30.000 YFFII |
| 3142 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,04% | - | US$265.956.779 | - |
| 3143 |  Ethereum Bridged ZED20 ETH.z | US$1.578,21 | -0,61% | -5,46% | - | US$223.773.237 | - |
| 3144 |  Wayfinder PROMPT | US$0,2836 | -1,58% | 0,00% | - | US$165.397.421 | - |
| 3145 |  Sonic SVM SONIC | US$0,2385 | 1,32% | 11,87% | - | US$90.835.030 | - |
| 3146 |  PAWS PAWS | US$0,0002565 | 0,00% | 0,00% | - | US$71.042.359 | - |
| 3147 |  UGOLD Inc. UGOLD | US$3.501,83 | 1,98% | 7,58% | - | US$44.239.766 | - |
| 3148 |  WhiteBIT Coin WBT | US$27,74 | 0,33% | -1,27% | - | US$29.343.023 | - |
| 3149 |  Base is for everyone BASE | US$0,005813 | 0,00% | 0,00% | - | US$27.931.351 | - |
| 3150 |  HTX HTX | US$0,000001680 | -0,52% | 4,28% | - | US$23.928.892 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.