Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ETHA Lend ETHA | US$0,0009101 | -0,17% | -0,75% | US$8.518 | - | 9.359.425 ETHA |
| 3052 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3053 |  Smoothy SMTY | US$0,001673 | 0,72% | 4,06% | US$8.515 | US$274.640 | 5.089.773 SMTY |
| 3054 |  blockbank BBANK | US$0,00003878 | -5,94% | 26,16% | US$8.204 | - | 211.561.980 BBANK |
| 3055 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,02% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3056 |  Rage Fan RAGE | US$0,0001411 | -0,83% | -7,09% | US$8.003 | US$56.956,71 | 56.719.938 RAGE |
| 3057 |  Don-key DON | US$0,00008369 | -9,50% | -36,24% | US$7.997 | US$50.283,45 | 95.549.868 DON |
| 3058 |  POLKARARE PRARE | US$0,0006900 | -0,13% | -3,21% | US$7.854 | US$51.199,10 | 11.383.253 PRARE |
| 3059 |  Gamerse LFG | US$0,00004530 | -9,74% | -7,48% | US$7.708 | US$440,86 | 170.157.314 LFG |
| 3060 |  SUMI SUMI | US$0,000007430 | -1,40% | -13,39% | US$7.368 | - | 991.847.228 SUMI |
| 3061 |  Virtual Versions VV | US$0,00001936 | 0,00% | -0,41% | US$7.178 | - | 370.827.638 VV |
| 3062 |  Lithosphere LITHO | US$0,0001152 | -4,55% | 3,81% | US$7.179 | US$240,75 | 62.316.885 LITHO |
| 3063 |  Decentral Games ICE ICE | US$0,00003149 | 0,03% | 34,16% | US$7.137 | US$4.553,25 | 226.662.490 ICE |
| 3064 |  Mist MIST | US$0,0001252 | 52,11% | 47,54% | US$7.054 | US$111.424 | 56.357.088 MIST |
| 3065 |  Sportcash One SCONEX | US$0,0005508 | -22,03% | -28,07% | US$6.999 | US$69,38 | 12.706.570 SCONEX |
| 3066 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -6,90% | US$6.895 | - | 48.610.000 TANK |
| 3067 |  Lucretius LUC | US$0,00002800 | 0,00% | 6,89% | US$6.858 | US$1,11 | 244.923.666 LUC |
| 3068 |  Moniwar MOWA | US$0,0006333 | 0,37% | 0,24% | US$6.846 | - | 10.810.810 MOWA |
| 3069 |  Kuverit KUV | US$0,000002300 | 0,00% | -53,89% | US$6.842 | US$15,43 | 2.974.904.136 KUV |
| 3070 |  beFITTER FIU | US$0,0001417 | 0,23% | 1,38% | US$6.730 | US$51.632,72 | 47.498.130 FIU |
| 3071 |  SNOOPYBABE SBABE | US$0,0000006700 | -3,95% | 4,20% | US$6.708 | - | 10.000.000.000 SBABE |
| 3072 |  Terran Coin TRR | US$0,0002825 | -11,03% | -13,04% | US$6.682 | US$54.419,20 | 23.653.359 TRR |
| 3073 |  Dogcoin DCOIN | US$0,000006610 | -0,24% | 73,89% | US$6.608 | US$50,96 | 1.000.000.000 DCOIN |
| 3074 |  Gaj Finance GAJ | US$0,003320 | -0,52% | -1,55% | US$6.446 | - | 1.941.413 GAJ |
| 3075 |  LGCY Network LGCY | US$0,0000005000 | -4,04% | -4,34% | US$6.400 | - | 12.714.000.000 LGCY |
| 3076 |  Flashstake FLASH | US$0,00008278 | 0,00% | -4,53% | US$6.365 | - | 76.897.832 FLASH |
| 3077 |  Mozaic MOZ | US$0,00004074 | -4,09% | 33,08% | US$6.054 | - | 148.597.183 MOZ |
| 3078 |  Skyrim Finance SKYRIM | US$0,0002908 | -0,33% | 3,55% | US$5.903 | US$49.239,51 | 20.300.000 SKYRIM |
| 3079 |  JOOPS JOOPS | US$0,0000007800 | 0,00% | 106,97% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3080 |  Shiro Neko SHIRO | US$0,000005670 | 2,34% | 38,71% | US$5.672 | - | 1.000.000.000 SHIRO |
| 3081 |  Rune RUNE | US$1,12 | 1,32% | 0,32% | US$5.582 | US$44.109,42 | 4.972 RUNE |
| 3082 |  Nsure.Network NSURE | US$0,0009662 | -2,19% | -5,69% | US$5.478 | US$232.283 | 5.668.964 NSURE |
| 3083 |  Moonft MTC | US$0,01655 | -4,03% | -71,64% | US$5.460 | - | 329.999 MTC |
| 3084 |  Gourmet Galaxy GUM | US$0,001646 | 24,23% | -40,93% | US$5.451 | US$49.840,69 | 3.312.145 GUM |
| 3085 |  Weebs WEEBS | US$0,00001668 | -1,76% | -9,28% | US$5.353 | US$147,40 | 320.926.604 WEEBS |
| 3086 |  Ormeus Ecosystem ECO | US$0,000002370 | 0,00% | -7,99% | US$5.297 | - | 2.230.453.136 ECO |
| 3087 |  MetaShooter MHUNT | US$0,0001620 | 5,90% | 0,02% | US$5.226 | US$33.956,83 | 32.260.173 MHUNT |
| 3088 |  MetaverseX METAX | US$0,001844 | 4,61% | 1,62% | US$5.071 | US$54.083,13 | 2.750.000 METAX |
| 3089 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3090 |  Sator SAO | US$0,00008749 | -4,98% | -37,58% | US$4.805 | US$49.167,06 | 54.913.292 SAO |
| 3091 |  Fafo FAFO | US$0,000004800 | 3,83% | 25,93% | US$4.796 | US$50,80 | 1.000.000.000 FAFO |
| 3092 |  FrontFanz FANX | US$0,00004734 | 0,27% | -18,86% | US$4.625 | US$823,04 | 97.696.581 FANX |
| 3093 |  DinoX DNXC | US$0,0001300 | -8,44% | 5,71% | US$4.421 | US$39.239,37 | 34.011.080 DNXC |
| 3094 |  ABDS Token ABDS | US$0,001392 | -11,94% | -34,61% | US$4.246 | US$74,45 | 3.049.500 ABDS |
| 3095 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3096 |  Shiba Saga SHIA | US$0,00007805 | -3,08% | -69,55% | US$4.210 | - | 53.936.830 SHIA |
| 3097 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3098 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3099 |  Warena RENA | US$0,0005750 | -0,48% | -11,39% | US$3.946 | US$49.893,52 | 6.862.242 RENA |
| 3100 |  Purple Platform io PPL | US$0,000006840 | -12,03% | 3,67% | US$3.762 | - | 550.000.000 PPL |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.