Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AUSD AUSD | US$0,9998 | 0,02% | 0,04% | - | US$21.358.062 | - |
| 3152 |  UZX UZX | US$2,05 | 0,41% | 1,76% | - | US$17.993.767 | - |
| 3153 |  Fimarkcoin FMC | US$0,002131 | 0,58% | 1,60% | - | US$15.701.227 | - |
| 3154 |  Elixir ELX | US$0,08441 | -9,62% | -26,84% | - | US$15.280.464 | - |
| 3155 |  VNDC VNDC | US$0,00003828 | -0,29% | 0,54% | - | US$14.994.643 | - |
| 3156 |  Moneta Digital MMXN | US$0,04998 | 0,88% | 1,51% | - | US$13.553.996 | - |
| 3157 |  Arbi Pepe PEPE | US$0,000007140 | 2,15% | 2,49% | - | US$13.425.324 | - |
| 3158 |  XT Smart Chain XT | US$4,27 | 0,70% | 2,75% | - | US$12.819.270 | - |
| 3159 |  WebKey DAO WKEYDAO | US$62,37 | 0,06% | 0,99% | - | US$12.119.919 | - |
| 3160 |  Apertum APTM | US$1,82 | 3,63% | -4,42% | - | US$11.133.290 | - |
| 3161 |  Honey HONEY | US$0,9964 | -0,52% | -0,64% | - | US$10.252.074 | - |
| 3162 |  rats (Ordinals) rats | US$0,00002417 | -2,47% | -8,59% | - | US$10.295.071 | - |
| 3163 |  Kamino Finance KMNO | US$0,04989 | 1,93% | 8,81% | - | US$9.834.359 | - |
| 3164 |  Resolv USR USR | US$0,9999 | 0,01% | 0,00% | - | US$9.762.714 | - |
| 3165 |  ZND Token ZND | US$0,1087 | 3,96% | -13,11% | - | US$9.098.091 | - |
| 3166 |  WEEX Token WXT | US$0,02641 | 3,15% | 8,83% | - | US$8.825.195 | - |
| 3167 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6047 | -6,58% | -0,58% | - | US$8.770.613 | - |
| 3168 |  Layer3 L3 | US$0,06276 | -9,25% | -17,06% | - | US$8.666.504 | - |
| 3169 |  KLK Sync Protocol KSP | US$110,76 | -6,11% | 0,00% | - | US$7.995.586 | - |
| 3170 |  Fat Fella FAT | US$0,008614 | 14,50% | -36,74% | - | US$7.922.259 | - |
| 3171 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$7.660.038 | - |
| 3172 |  Cryptonex CNX | US$43,01 | 0,37% | 1,78% | - | US$7.896.936 | - |
| 3173 |  Snow Leopard SNL | US$0,0000003100 | -95,96% | -96,54% | - | US$7.076.987 | - |
| 3174 |  QuantixAI QAI | US$83,26 | -2,38% | -9,51% | - | US$6.989.876 | - |
| 3175 |  yellow ket KET | US$0,1765 | 1,21% | -1,73% | - | US$6.799.554 | - |
| 3176 |  Space Nation OIK | US$0,01707 | -11,14% | -45,07% | - | US$6.661.829 | - |
| 3177 |  AVA AI AVAAI | US$0,03590 | 3,56% | 75,21% | - | US$6.234.353 | - |
| 3178 |  GOGGLES GOGLZ | US$0,07980 | -5,10% | -24,05% | - | US$6.191.078 | - |
| 3179 |  Biao BIAO | US$0,006946 | 14,06% | 105,92% | - | US$6.080.352 | - |
| 3180 |  DuckChain DUCK | US$0,001991 | -6,45% | -19,14% | - | US$6.390.179 | - |
| 3181 |  Levva Protocol LVVA | US$0,004283 | -0,23% | 0,00% | - | US$6.086.380 | - |
| 3182 |  titcoin TITCOIN | US$0,01312 | 5,72% | -50,83% | - | US$6.047.761 | - |
| 3183 |  FISH2 FISH2 | US$0,0007224 | 284,19% | 106,61% | - | US$5.899.469 | - |
| 3184 |  NUMINE NUMI | US$0,06802 | -2,15% | 0,00% | - | US$5.796.605 | - |
| 3185 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001659 | 230,73% | 6,51% | - | US$5.644.155 | - |
| 3186 |  Zeus Network ZEUS | US$0,2527 | -3,23% | -15,95% | - | US$5.644.567 | - |
| 3187 |  Foxy FOXY | US$0,001216 | 6,90% | -8,39% | - | US$5.583.409 | - |
| 3188 |  Arcadeum ARC | US$0,03583 | 4,93% | 4,25% | - | US$5.574.614 | - |
| 3189 |  TRUMP IP IP | US$0,00001337 | 21,91% | 0,00% | - | US$5.463.535 | - |
| 3190 |  AIFlow AFT | US$0,02554 | -1,31% | -1,99% | - | US$5.248.443 | - |
| 3191 |  KingDeFi KRW | US$0,0007008 | 0,68% | 1,76% | - | US$5.154.073 | - |
| 3192 |  DIN DIN | US$0,09980 | -5,43% | -11,11% | - | US$5.088.702 | - |
| 3193 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003606 | 277,96% | 50,43% | - | US$5.018.503 | - |
| 3194 |  Websea WBS | US$0,8090 | -0,28% | 14,28% | - | US$5.006.503 | - |
| 3195 |  CrypTalk TALK | US$0,9508 | 3,48% | -6,79% | - | US$4.907.586 | - |
| 3196 |  Finanx AI FNXAI | US$2,03 | -6,37% | 1,93% | - | US$4.855.012 | - |
| 3197 |  HugeWin HUGE | US$0,001046 | -0,35% | -0,84% | - | US$4.761.883 | - |
| 3198 |  STONKS STONKS | US$0,03703 | -6,72% | 19,08% | - | US$4.749.136 | - |
| 3199 |  Moonwell WELL | US$0,02086 | -3,69% | 5,31% | - | US$4.726.651 | - |
| 3200 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,00% | - | US$4.601.167 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.