Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The ChampCoin TCC | US$0,0003127 | 26,44% | 10,28% | US$15.632 | US$2.020.446 | 50.000.000 TCC |
| 3002 |  Tidal Finance TIDAL | US$0,00001807 | -3,40% | -8,79% | US$15.633 | US$103.739 | 865.226.229 TIDAL |
| 3003 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3004 |  Papu Token PAPU | - | -3,32% | 96,81% | US$15.119 | - | 49.989.445.608.450 PAPU |
| 3005 |  L7 LSD | US$0,0003550 | -31,33% | -38,57% | US$14.533 | US$58.453,09 | 40.941.582 LSD |
| 3006 |  BEMIL Coin BEM | US$0,00001383 | -9,51% | 6,18% | US$13.827 | - | 999.981.241 BEM |
| 3007 |  Sypool SYP | US$0,0002101 | -0,64% | -0,87% | US$13.733 | US$41.753,20 | 65.364.660 SYP |
| 3008 |  Spartan Protocol SPARTA | US$0,0001831 | 0,53% | -54,25% | US$13.694 | - | 74.782.756 SPARTA |
| 3009 |  Residual Token eRSDL | US$0,00001732 | 7,77% | 1,38% | US$13.604 | US$6,47 | 785.450.672 eRSDL |
| 3010 |  Vivo VIVO | US$0,002509 | -0,92% | -34,74% | US$13.529 | US$0,01000 | 5.391.794 VIVO |
| 3011 |  MCOIN MCOIN | US$0,00001350 | -67,48% | -70,71% | US$13.503 | US$4.857,75 | 1.000.000.000 MCOIN |
| 3012 |  Petoshi PETOSHI | US$0,007689 | -11,29% | -31,39% | US$13.458 | US$51.913,65 | 1.750.212 PETOSHI |
| 3013 |  Synthetify SNY | US$0,002369 | 3,19% | 3,13% | US$13.326 | US$187.193 | 5.625.000 SNY |
| 3014 |  Azuki AZUKI | US$0,001159 | -3,50% | -20,72% | US$13.081 | - | 11.284.984 AZUKI |
| 3015 |  Ojamu OJA | US$0,0001438 | 0,00% | 2,70% | US$13.047 | - | 90.742.039 OJA |
| 3016 |  WagyuSwap WAG | US$0,0002404 | -24,86% | -23,28% | US$13.020 | US$47.587,14 | 54.165.358 WAG |
| 3017 |  twurtle the turtle TWURTLE | US$0,00001300 | 0,00% | 7,05% | US$13.001 | - | 999.998.118 TWURTLE |
| 3018 |  Spume Protocol SPUME | US$0,0002616 | -2,85% | 3,83% | US$12.908 | US$51.277,18 | 49.344.600 SPUME |
| 3019 |  Knit Finance KFT | US$0,002586 | -4,24% | -1,99% | US$12.670 | US$49.557,77 | 4.900.000 KFT |
| 3020 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3021 |  Innova INN | US$0,001739 | 0,00% | 0,02% | US$12.002 | US$2,73 | 6.901.771 INN |
| 3022 |  Evadore EVA | US$0,00006790 | -3,96% | 12,81% | US$11.802 | US$222,73 | 173.823.400 EVA |
| 3023 |  Goose Finance EGG | US$0,006566 | 14,19% | 64,08% | US$11.524 | US$61.171,21 | 1.755.130 EGG |
| 3024 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001901 | 0,00% | -3,38% | US$11.497 | - | 604.799.997 CORGI |
| 3025 |  Hot Doge HOTDOGE | US$0,00001121 | 8,73% | -51,01% | US$11.215 | US$130,16 | 1.000.000.000 HOTDOGE |
| 3026 |  Bitteam token BTT | US$0,00002400 | 14,29% | -35,12% | US$11.063 | US$75,96 | 460.999.998 BTT |
| 3027 |  Catman CATMAN | US$0,00001148 | -2,71% | 9,04% | US$10.915 | - | 950.392.964 CATMAN |
| 3028 |  TrezarCoin TZC | US$0,00003361 | -19,65% | -18,59% | US$10.905 | - | 324.449.225 TZC |
| 3029 |  Godcat Exploding Kittens GODCAT | US$0,00001368 | 0,00% | 1,08% | US$10.900 | - | 796.928.437 GODCAT |
| 3030 |  Spaceswap MILK2 MILK2 | US$0,001474 | -0,46% | -8,74% | US$10.874 | - | 7.376.937 MILK2 |
| 3031 |  Aluna.Social ALN | US$0,0003020 | -54,24% | -71,46% | US$11.390 | US$47.875,73 | 37.716.866 ALN |
| 3032 |  RED TOKEN RED | US$0,000001660 | -0,64% | 5,82% | US$10.817 | US$51.726,28 | 6.500.834.106 RED |
| 3033 |  ShoeFy SHOE | US$0,0008109 | 3,86% | -0,59% | US$10.553 | US$44.228,50 | 13.013.747 SHOE |
| 3034 |  IOI Token IOI | US$0,0009270 | 47,18% | -16,50% | US$10.533 | - | 11.363.595 IOI |
| 3035 |  Revolve Games RPG | US$0,0001322 | 0,03% | -0,04% | US$10.221 | - | 77.346.470 RPG |
| 3036 |  Mrweb Finance (new) AMA | US$0,0001372 | 0,00% | 83,36% | US$9.892 | - | 72.089.737 AMA |
| 3037 |  Bowled.io BWLD | US$0,0002335 | -5,99% | 3,48% | US$9.835 | US$49.522,75 | 42.125.000 BWLD |
| 3038 |  SORA Validator Token VAL | US$0,02376 | -5,45% | 17,52% | US$9.692 | US$2.340,70 | 408.003 VAL |
| 3039 |  MEMETOON MEME | US$0,000001710 | 1,01% | -0,84% | US$9.604 | US$220.685 | 5.631.405.859 MEME |
| 3040 |  CorionX CORX | US$0,00007286 | 3,74% | 21,54% | US$9.465 | US$1,00 | 129.910.129 CORX |
| 3041 |  Broccoli(broc.wtf) $BROC | US$0,000009440 | -1,22% | -3,63% | US$9.443 | - | 1.000.000.000 $BROC |
| 3042 |  Zoo World ZOO | US$0,000009640 | -0,43% | -51,59% | US$9.356 | - | 970.148.226 ZOO |
| 3043 |  Paybswap PAYB | US$0,00006017 | -24,70% | -23,03% | US$9.274 | US$78,57 | 154.142.639 PAYB |
| 3044 |  BonFi BNF | US$0,00003100 | 0,00% | -0,30% | US$9.220 | US$6,25 | 297.418.335 BNF |
| 3045 |  Zyberswap ZYB | US$0,001637 | -8,64% | -12,54% | US$9.201 | - | 5.622.515 ZYB |
| 3046 |  Ancient Kingdom DOM | US$0,000005810 | 10,43% | 21,30% | US$9.196 | US$47.815,47 | 1.582.994.451 DOM |
| 3047 |  Umoja UMJA | US$0,0005527 | -26,97% | -61,06% | US$9.129 | - | 16.519.075 UMJA |
| 3048 |  EarthFund 1EARTH | US$0,0001209 | -1,24% | -9,29% | US$8.794 | US$99.344,07 | 72.754.338 1EARTH |
| 3049 |  Amazy AZY | US$0,0002149 | -30,23% | -36,21% | US$8.795 | US$54.054,99 | 40.923.921 AZY |
| 3050 |  Tokenbox TBX | US$0,0007725 | 0,00% | 0,16% | US$8.680 | US$1,31 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.