Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Corgi of PolkaBridge CORGIB | - | 0,51% | -2,49% | US$30.804 | US$1,29 | 28.970.000.000.000 CORGIB |
| 2902 |  MetaFighter MF | US$0,00005010 | -0,45% | -4,43% | US$30.760 | US$4.256,37 | 614.033.258 MF |
| 2903 |  Busy DAO BUSY | US$0,0002460 | -1,59% | -4,93% | US$30.748 | US$47.911,87 | 125.000.000 BUSY |
| 2904 |  YENTEN YTN | US$0,0007300 | -9,53% | 26,34% | US$30.627 | - | 41.952.065 YTN |
| 2905 |  Nvidia Inu NINU | US$0,000004240 | -0,38% | -5,04% | US$30.399 | - | 7.169.798.421 NINU |
| 2906 |  SifChain erowan | US$0,000001000 | 0,00% | -66,65% | US$30.312 | US$49,39 | 30.314.323.589 erowan |
| 2907 |  BILL THE BEAR BILL | US$0,00000003000 | 0,05% | -5,80% | US$29.804 | - | 888.825.586.820 BILL |
| 2908 |  Taxpad TAX | US$0,0002950 | 0,95% | -2,04% | US$29.495 | - | 99.999.382 TAX |
| 2909 |  Carrieverse CVTX | US$0,0001398 | -2,01% | 5,23% | US$29.027 | US$52.021,88 | 207.650.406 CVTX |
| 2910 |  SmartCash SMART | US$0,00002002 | -0,07% | -18,21% | US$28.303 | US$10,68 | 1.413.859.298 SMART |
| 2911 |  MUNCAT MUNCAT | US$0,00002777 | 1,63% | -96,23% | US$27.768 | - | 1.000.000.000 MUNCAT |
| 2912 |  JinPeng JIN | US$0,00003201 | 4,29% | 0,97% | US$27.345 | - | 854.316.386 JIN |
| 2913 |  Donkey King DOKY | US$0,000003140 | 4,37% | 16,74% | US$27.234 | - | 8.674.561.969 DOKY |
| 2914 |  Spike SPIKE | US$0,00002833 | 0,00% | 41,66% | US$27.141 | - | 957.964.983 SPIKE |
| 2915 |  Governor DAO GDAO | US$0,009309 | -9,86% | -24,72% | US$27.085 | US$52.074,42 | 2.909.493 GDAO |
| 2916 |  Quantum Network QSWAP | US$0,000002900 | -2,39% | 0,74% | US$26.647 | - | 9.195.218.901 QSWAP |
| 2917 |  YOUNES YOUNES | US$0,00002634 | -3,17% | 20,65% | US$26.339 | - | 999.998.201 YOUNES |
| 2918 |  Blockchain Cuties Universe Governance BCUG | US$0,01890 | -3,61% | -7,97% | US$26.040 | US$50.695,45 | 1.377.892 BCUG |
| 2919 |  Linked Finance World LFW | US$0,0008109 | 0,89% | -8,44% | US$25.961 | US$49.999,42 | 32.013.208 LFW |
| 2920 |  Berry Data BRY | US$0,01283 | -0,98% | -0,35% | US$25.666 | - | 2.000.000 BRY |
| 2921 |  Dogy DOGY | US$0,00000003000 | -0,34% | 15,83% | US$25.486 | US$130.546 | 869.874.288.557 DOGY |
| 2922 |  AVACOIN AVACN | US$0,000006470 | 2,81% | 25,56% | US$25.505 | US$18,58 | 3.941.178.304 AVACN |
| 2923 |  Atmos ATMOS | US$0,0004046 | 0,00% | -2,00% | US$25.374 | - | 62.717.622 ATMOS |
| 2924 |  Lanceria LANC | US$0,00009283 | -1,20% | -53,49% | US$24.987 | - | 269.152.549 LANC |
| 2925 |  Pancake Bunny BUNNY | US$0,04863 | 1,48% | 0,31% | US$24.811 | US$56.822,55 | 510.232 BUNNY |
| 2926 |  Shoggoth AI SHOGGOTH | US$0,00002476 | -5,94% | 2,00% | US$24.765 | - | 1.000.000.000 SHOGGOTH |
| 2927 |  Sentinel Chain SENC | US$0,0001249 | -2,48% | 11,74% | US$24.637 | US$52.564,88 | 197.269.666 SENC |
| 2928 |  Era Token (Era7) ERA | US$0,0005319 | -0,80% | -0,11% | US$24.480 | - | 46.021.643 ERA |
| 2929 |  Shield Protocol SHIELD | US$0,09999 | 0,00% | 0,02% | US$24.449 | - | 244.499 SHIELD |
| 2930 |  Gary Banking GB | US$0,000002310 | 9,60% | -6,24% | US$24.264 | - | 10.500.000.000 GB |
| 2931 |  Ritocoin RITO | US$0,00001312 | 0,00% | 0,00% | US$24.189 | - | 1.843.025.670 RITO |
| 2932 |  RELIGN RELIGN | US$0,00002404 | 2,68% | -29,88% | US$24.042 | - | 999.981.390 RELIGN |
| 2933 |  Bufficorn BUFFI | US$0,00000006000 | -1,38% | -57,18% | US$24.004 | US$13,77 | 412.275.876.005 BUFFI |
| 2934 |  Idle IDLE | US$0,002698 | 0,00% | 0,16% | US$24.027 | US$3,60 | 8.905.406 IDLE |
| 2935 |  Jade Currency JADE | US$0,0004435 | -0,26% | 7,43% | US$23.797 | - | 53.652.398 JADE |
| 2936 |  Fusion AI FUSION | US$0,00002359 | 0,76% | 2,50% | US$23.591 | US$325,09 | 1.000.000.000 FUSION |
| 2937 |  MainnetZ NetZ | US$0,0001645 | 10,14% | 23,99% | US$23.578 | US$177.244 | 143.357.718 NetZ |
| 2938 |  April APRIL | US$0,0002761 | 1,75% | 1,96% | US$23.264 | US$0,4800 | 84.265.543 APRIL |
| 2939 |  Rigel Protocol RGP | US$0,009250 | -0,35% | -0,76% | US$23.078 | - | 2.495.012 RGP |
| 2940 |  Magical Blocks MBLK | US$0,0001980 | -4,33% | 26,95% | US$22.920 | US$50.696,09 | 115.766.919 MBLK |
| 2941 |  Phore PHR | US$0,0007486 | 0,00% | 16,83% | US$22.860 | - | 30.535.913 PHR |
| 2942 |  OpenBlox OBX | US$0,000008810 | -14,34% | -71,28% | US$22.858 | US$65.047,13 | 2.594.333.333 OBX |
| 2943 |  Bruh BRUH | US$0,00002281 | -7,40% | -12,23% | US$22.814 | - | 1.000.000.000 BRUH |
| 2944 |  ADreward AD | US$0,000002630 | 57,95% | 546,10% | US$22.547 | US$50.306,32 | 8.571.666.674 AD |
| 2945 |  ZeroByte ZB | US$0,00002226 | 5,10% | 12,39% | US$22.261 | - | 999.968.229 ZB |
| 2946 |  DEVAI 0XDEV | US$0,02629 | 0,00% | -26,09% | US$22.206 | - | 844.494 0XDEV |
| 2947 |  MoneySwap MSWAP | US$0,00001474 | -0,05% | 11,95% | US$22.108 | US$50.481,80 | 1.500.000.000 MSWAP |
| 2948 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2949 |  Billion Happiness BHC | US$0,4384 | -19,92% | -30,02% | US$21.918 | - | 50.000 BHC |
| 2950 |  Neblio NEBL | US$0,001046 | 0,01% | -47,82% | US$21.901 | US$53.436,34 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.