Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ReapChain REAP | US$0,00003845 | -1,60% | -0,14% | US$53.634 | US$48.488,33 | 1.395.000.000 REAP |
| 2802 |  Kalao KLO | US$0,0002811 | 0,34% | -19,77% | US$53.396 | US$51.749,31 | 189.969.797 KLO |
| 2803 |  SaTT SATT | US$0,00001642 | -1,35% | 176,38% | US$53.288 | US$57,42 | 3.244.898.181 SATT |
| 2804 |  EVRYNET EVRY | US$0,001318 | -2,66% | -46,21% | US$53.230 | US$24,95 | 40.389.133 EVRY |
| 2805 |  Jarvis Network JRT | US$0,001833 | 0,00% | 0,16% | US$53.156 | US$28,87 | 29.005.880 JRT |
| 2806 |  Furucombo COMBO | US$0,001308 | -3,88% | -4,46% | US$53.060 | - | 40.569.925 COMBO |
| 2807 |  Mao MAO | US$0,00000005000 | 0,00% | 11,28% | US$52.961 | - | 1.000.000.000.000 MAO |
| 2808 |  monkey shit inu MSI | US$0,00000002000 | 11,06% | 31,83% | US$52.957 | US$45.465,06 | 2.944.269.839.200 MSI |
| 2809 |  Onigiri ONI | US$0,0000001300 | -6,26% | -14,13% | US$52.635 | - | 407.983.099.999 ONI |
| 2810 |  Katchu Coin KATCHU | US$0,00006605 | 1,15% | 22,03% | US$52.485 | - | 794.648.610 KATCHU |
| 2811 |  Centric Swap CNS | US$0,0000005300 | 2,61% | -24,51% | US$52.379 | US$24.530,38 | 99.199.000.000 CNS |
| 2812 |  Hiblocks HIBS | US$0,000005160 | 17,66% | 19,20% | US$52.041 | US$50.920,40 | 10.086.444.804 HIBS |
| 2813 |  Refinable FINE | US$0,001259 | -0,54% | 1,00% | US$51.690 | US$50.928,86 | 41.059.833 FINE |
| 2814 |  DeFiner FIN | US$0,0003073 | 1,54% | 3,08% | US$51.628 | US$177.932 | 168.000.000 FIN |
| 2815 |  Juice Finance JUICE | US$0,0002978 | -0,03% | -5,77% | US$51.162 | US$50.938,14 | 171.777.778 JUICE |
| 2816 |  PUMLx PUMLX | US$0,0003959 | -7,57% | -17,43% | US$51.169 | US$88.269,99 | 129.250.174 PUMLX |
| 2817 |  The QWAN QWAN | US$0,001170 | -2,49% | -22,50% | US$50.930 | - | 43.533.333 QWAN |
| 2818 |  Acid Toad TOAD | - | 1,82% | -13,67% | US$50.896 | - | 420.690.000.000.000 TOAD |
| 2819 |  Fuku-Kun FUKU | US$0,0000001600 | -4,36% | -63,29% | US$50.895 | - | 321.819.770.874 FUKU |
| 2820 |  Solzilla SOLZILLA | - | 0,27% | 10,75% | US$50.839 | - | 641.180.240.641.250 SOLZILLA |
| 2821 |  Dogecast (dogecast.build) DOGE | US$0,00008846 | -5,02% | 8,82% | US$50.690 | US$8,76 | 573.000.000 DOGE |
| 2822 |  Hashgard GARD | US$0,000005050 | -4,23% | 21,34% | US$50.486 | US$51.156,97 | 10.000.000.000 GARD |
| 2823 |  Apron Network APN | US$0,0005407 | -4,36% | 10,44% | US$50.556 | US$106.748 | 93.500.000 APN |
| 2824 |  Solrise Finance SLRS | US$0,0003340 | 0,92% | 5,05% | US$50.804 | US$48.738,99 | 152.118.140 SLRS |
| 2825 |  Alanyaspor Fan Token ALA | US$0,03752 | -2,05% | -13,88% | US$50.305 | US$66.803,27 | 1.340.618 ALA |
| 2826 |  OIN Finance OIN | US$0,001450 | -26,01% | -53,37% | US$47.775 | US$42.287,56 | 32.950.759 OIN |
| 2827 |  PulsePad PLSPAD | US$0,0003010 | -3,95% | 12,77% | US$49.877 | US$52.218,28 | 165.717.873 PLSPAD |
| 2828 |  Seigniorage Shares SHARE | US$0,002368 | 0,35% | -0,40% | US$49.724 | US$50.802,48 | 21.000.000 SHARE |
| 2829 |  Odin Protocol ODIN | US$0,002819 | -2,46% | 8,51% | US$49.239 | - | 17.468.925 ODIN |
| 2830 |  QUINT QUINT | US$0,0002174 | 0,00% | -27,44% | US$49.104 | - | 225.826.787 QUINT |
| 2831 |  Massnet MASS | US$0,0004876 | -0,73% | -2,87% | US$47.795 | US$55.567,96 | 98.026.147 MASS |
| 2832 |  MOVEZ MOVEZ | US$0,00001290 | -21,84% | -24,59% | US$47.941 | US$50.129,57 | 3.717.718.009 MOVEZ |
| 2833 |  Wet Ass Pussy WAP | US$0,00004740 | 2,02% | -19,83% | US$47.402 | US$29,16 | 1.000.000.000 WAP |
| 2834 |  Yellow Pepe YELPE | US$0,00004709 | -2,54% | -3,29% | US$47.085 | - | 999.970.732 YELPE |
| 2835 |  Creaticles CRE8 | US$0,0005999 | 4,20% | 3,38% | US$46.820 | US$51.080,91 | 78.052.634 CRE8 |
| 2836 |  YFDAI.FINANCE YF-DAI | US$11,87 | 0,01% | -9,87% | US$47.325 | US$54.058,11 | 3.986 YF-DAI |
| 2837 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2838 |  Plastiks PLASTIK | US$0,0003052 | 4,03% | 26,40% | US$46.530 | - | 152.452.346 PLASTIK |
| 2839 |  TitanSwap TITAN | US$0,0004999 | 0,01% | 0,01% | US$46.301 | - | 92.615.119 TITAN |
| 2840 |  Minu MINU | US$0,00000001000 | -11,01% | -3,59% | US$45.668 | - | 3.793.242.260.570 MINU |
| 2841 |  Neutra Finance NEU | US$0,05838 | 0,00% | -1,73% | US$45.566 | - | 780.528 NEU |
| 2842 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2843 |  Modefi MOD | US$0,002831 | 0,00% | 0,04% | US$45.511 | - | 16.076.764 MOD |
| 2844 |  Yawn's World YAWN | US$0,000005850 | -3,05% | 3,45% | US$44.707 | - | 7.640.000.000 YAWN |
| 2845 |  Let that sink in SINK | US$0,00005855 | -12,39% | -7,76% | US$44.548 | US$124.874 | 760.917.268 SINK |
| 2846 |  Effect AI (old) EFX | US$0,0001758 | -52,30% | -33,48% | US$44.335 | - | 252.168.527 EFX |
| 2847 |  Pascal PASC | US$0,001176 | 8,16% | -10,96% | US$47.246 | - | 40.161.050 PASC |
| 2848 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -0,36% | 4,58% | US$43.875 | US$67,72 | 201.272.222.574 OGGY |
| 2849 |  HoDooi.com HOD | US$0,00008911 | -7,47% | 15,59% | US$43.830 | US$54.232,67 | 491.857.217 HOD |
| 2850 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.