Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PERI Finance PERI | US$0,01187 | -2,95% | 8,61% | US$101.363 | US$51.386,99 | 8.540.090 PERI |
| 2652 |  Earn Network EARN | US$0,00002391 | -26,39% | -32,57% | US$101.476 | US$23.566,09 | 4.244.895.133 EARN |
| 2653 |  Virtue Poker VPP | US$0,0009433 | -4,27% | -11,93% | US$100.919 | US$617,29 | 106.988.748 VPP |
| 2654 |  Kangal KANGAL | US$0,000001010 | 0,87% | -0,15% | US$100.830 | - | 100.000.000.000 KANGAL |
| 2655 |  Heroes Chained HEC | US$0,001820 | -1,04% | 11,04% | US$99.833 | US$41.492,25 | 54.852.559 HEC |
| 2656 |  Eggdog EGG | US$0,0001039 | 3,47% | -0,93% | US$98.185 | US$191,98 | 945.334.730 EGG |
| 2657 |  SKYPlay SKP | US$0,0006228 | -0,35% | -0,33% | US$97.850 | US$173,50 | 157.118.755 SKP |
| 2658 |  smiling dolphin MIHARU | US$0,00009403 | -2,12% | 18,86% | US$94.024 | US$130.060 | 999.888.497 MIHARU |
| 2659 |  Refereum RFR | US$0,00001935 | -4,39% | -2,79% | US$96.727 | US$45.159,33 | 4.999.180.100 RFR |
| 2660 |  Oxygen OXY | US$0,002397 | 0,48% | -9,49% | US$97.546 | US$328.365 | 40.689.415 OXY |
| 2661 |  Razor Network RAZOR | US$0,0002912 | -0,18% | -62,00% | US$95.597 | - | 328.245.504 RAZOR |
| 2662 |  Cat Token CAT | US$0,01455 | 0,00% | -13,37% | US$94.984 | - | 6.527.607 CAT |
| 2663 |  UNIX Corp UNIX | US$0,0003400 | -2,60% | -10,05% | US$94.373 | - | 277.572.888 UNIX |
| 2664 |  Decentr DEC | US$0,0008594 | 0,00% | 2,33% | US$93.476 | - | 108.767.633 DEC |
| 2665 |  ASPO World ASPO | US$0,001164 | 0,54% | 0,24% | US$93.073 | - | 79.936.866 ASPO |
| 2666 |  Axol AXOL | US$0,00009392 | -3,55% | 9,90% | US$90.860 | US$186.910 | 967.405.992 AXOL |
| 2667 |  Idavoll DAO IDV | US$0,0001005 | -0,78% | 48,92% | US$92.883 | US$51.014,97 | 924.278.318 IDV |
| 2668 |  Swingby SWINGBY | US$0,0001039 | 10,85% | -18,54% | US$92.462 | US$339,58 | 889.788.091 SWINGBY |
| 2669 |  PYRIN PYI | US$0,0002421 | 0,75% | -0,06% | US$92.300 | US$19.732,64 | 381.268.384 PYI |
| 2670 |  Leeds United Fan Token LUFC | US$0,03235 | -1,10% | -2,01% | US$91.038 | US$55.751,19 | 2.814.288 LUFC |
| 2671 |  Medusa (medusa.cx) MEDUSA | US$0,0004582 | -6,14% | -6,56% | US$91.634 | - | 200.000.000 MEDUSA |
| 2672 |  ISLAMICOIN ISLAMI | US$0,00003170 | -52,68% | -63,70% | US$91.461 | US$11,98 | 2.885.348.769 ISLAMI |
| 2673 |  Uranus (SOL) ANUS | US$0,00001115 | 0,10% | 5,44% | US$90.908 | - | 8.154.420.496 ANUS |
| 2674 |  Defina Finance FINA | US$0,0009294 | -1,25% | -34,31% | US$90.819 | - | 97.712.962 FINA |
| 2675 |  KING KING | US$0,000009790 | 0,44% | -18,38% | US$90.753 | US$11,30 | 9.270.000.000 KING |
| 2676 |  Drawshop Kingdom Reverse JOY | US$0,0004021 | -3,80% | -9,36% | US$90.958 | US$36.830,67 | 226.233.223 JOY |
| 2677 |  Moby MOBY | US$0,000008960 | 0,00% | 1,83% | US$89.580 | - | 10.000.000.000 MOBY |
| 2678 |  Kava Swap SWP | US$0,002639 | 0,00% | 1,54% | US$89.357 | - | 33.854.166 SWP |
| 2679 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2680 |  Clube Atlético Mineiro Fan Token GALO | US$0,03270 | 0,32% | -2,95% | US$88.203 | US$47.833,57 | 2.697.535 GALO |
| 2681 |  APES APES | US$0,00008077 | 3,56% | -2,42% | US$80.765 | US$135,38 | 999.994.943 APES |
| 2682 |  NFTrade NFTD | US$0,002691 | 0,05% | -0,24% | US$88.100 | US$50.926,64 | 32.741.175 NFTD |
| 2683 |  Lemonrocks LEMON | US$0,0001226 | -2,10% | -34,31% | US$86.556 | - | 706.000.000 LEMON |
| 2684 |  Castle of Blackwater COBE | US$0,01100 | -0,88% | -32,87% | US$85.895 | US$29.602,93 | 7.808.948 COBE |
| 2685 |  aiRight AIRI | US$0,0003350 | 0,91% | -0,85% | US$85.844 | US$27.940,93 | 256.262.565 AIRI |
| 2686 |  BABYTRUMP BABYTRUMP | US$0,002374 | -3,80% | 45,04% | US$85.665 | - | 36.080.445 BABYTRUMP |
| 2687 |  Spike SPIKE | US$0,0000002500 | -5,36% | 7,96% | US$85.239 | - | 341.766.769.444 SPIKE |
| 2688 |  Shezmu SHEZMU | US$0,1435 | -4,59% | 13,35% | US$84.453 | - | 588.703 SHEZMU |
| 2689 |  MetalCore MCG | US$0,0002119 | -5,22% | 3,71% | US$84.333 | US$10.274,02 | 397.905.628 MCG |
| 2690 |  Baby BABY | US$0,00000009000 | 4,93% | -4,54% | US$84.097 | - | 981.423.172.852 BABY |
| 2691 |  Sapo Concho CONCHO | US$0,00008369 | 5,44% | -53,99% | US$83.652 | - | 999.495.524 CONCHO |
| 2692 |  GoldenCat CATS | US$0,0000001200 | 12,51% | -20,46% | US$83.161 | US$204,68 | 675.067.692.800 CATS |
| 2693 |  Legends of Elysium LOE | US$0,006103 | -16,81% | -29,07% | US$83.995 | US$117.285 | 13.763.427 LOE |
| 2694 |  Life Crypto LIFE | US$0,00003143 | -1,81% | 3,65% | US$82.686 | US$116.634 | 2.631.194.572 LIFE |
| 2695 |  Rainmaker Games RAIN | US$0,0001246 | -3,30% | -50,89% | US$82.459 | US$14.383,44 | 661.842.165 RAIN |
| 2696 |  LABS Group LABS | US$0,00003720 | 0,28% | -28,45% | US$82.462 | US$53.278,14 | 2.216.879.594 LABS |
| 2697 |  8PAY 8PAY | US$0,001370 | -0,57% | 0,22% | US$82.224 | - | 60.010.875 8PAY |
| 2698 |  Based Shiba Inu BSHIB | US$0,000009090 | 11,59% | 0,32% | US$82.156 | US$1.058,36 | 9.041.391.107 BSHIB |
| 2699 |  Binemon BIN | US$0,0001962 | 0,00% | -25,64% | US$81.765 | - | 416.778.746 BIN |
| 2700 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009499 | 3,27% | 3,27% | US$81.568 | US$162.105 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.