Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2852 |  Pacoca PACOCA | US$0,0001292 | -0,33% | -1,47% | US$42.763 | US$7,80 | 331.082.967 PACOCA |
| 2853 |  Freya by Virtuals FREYA | US$0,00007617 | 5,17% | 35,88% | US$42.424 | US$119,65 | 556.941.461 FREYA |
| 2854 |  ROCKI ROCKI | US$0,005246 | 6,85% | 4,74% | US$42.267 | US$57.388,83 | 8.057.237 ROCKI |
| 2855 |  Polylastic POLX | US$0,0000006300 | 0,49% | -34,64% | US$42.073 | - | 67.007.683.334 POLX |
| 2856 |  BitBall BTB | US$0,00006900 | -0,02% | -12,63% | US$41.860 | - | 606.692.575 BTB |
| 2857 |  Janet JANET | US$0,00004163 | 9,58% | -10,24% | US$41.628 | US$50.165,79 | 1.000.000.000 JANET |
| 2858 |  Petals PTS | US$0,000002950 | -4,11% | -52,97% | US$41.694 | US$47.610,20 | 14.125.000.000 PTS |
| 2859 |  MMOCoin MMO | US$0,0006038 | 0,01% | -4,48% | US$41.380 | US$0,02000 | 68.531.894 MMO |
| 2860 |  BlockWallet BLANK | US$0,002131 | -4,12% | -54,67% | US$41.322 | US$39.084,84 | 19.394.814 BLANK |
| 2861 |  DeHive DHV | US$0,01002 | 1,60% | -22,90% | US$40.276 | US$51.691,28 | 4.019.375 DHV |
| 2862 |  Duck DAO (DLP Duck Token) DUCK | US$0,001276 | 1,04% | -2,19% | US$39.950 | - | 31.319.195 DUCK |
| 2863 |  Axe AXE | US$0,007570 | 0,53% | 1,87% | US$39.825 | - | 5.260.968 AXE |
| 2864 |  KeyFi KEYFI | US$0,01473 | 0,83% | 0,29% | US$39.605 | - | 2.688.429 KEYFI |
| 2865 |  PolkaWar PWAR | US$0,0004696 | -0,84% | 2,46% | US$38.893 | US$28.336,29 | 82.822.168 PWAR |
| 2866 |  TheForce Trade FOC | US$0,0004826 | 0,47% | -0,39% | US$38.703 | US$19,26 | 80.200.000 FOC |
| 2867 |  ZAIBOT ZAI | US$0,007315 | -17,15% | -12,11% | US$38.366 | - | 5.245.087 ZAI |
| 2868 |  APYSwap APYS | US$0,002104 | -0,07% | 1,44% | US$38.277 | US$96.194,40 | 18.191.036 APYS |
| 2869 |  AdaSwap ASW | US$0,000005890 | 3,46% | 2,42% | US$37.423 | US$51.782,05 | 6.355.145.237 ASW |
| 2870 |  Finblox FBX | US$0,00001840 | -0,68% | -0,60% | US$36.815 | US$28.802,80 | 2.001.064.427 FBX |
| 2871 |  Formation Fi FORM | US$0,0004597 | -0,08% | -0,47% | US$36.663 | - | 79.753.015 FORM |
| 2872 |  Kingdomverse KING | US$0,00004090 | 2,52% | 38,20% | US$36.512 | US$51.555,90 | 892.777.778 KING |
| 2873 |  Green Ben EBEN | US$0,001302 | -0,56% | 4,28% | US$36.336 | - | 27.907.433 EBEN |
| 2874 |  EveryCoin EVY | US$0,000003860 | 0,32% | -1,43% | US$36.229 | US$34,64 | 9.380.000.000 EVY |
| 2875 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,08% | 10,78% | US$36.186 | US$193,49 | 1.958.901.062.006 SMILEK |
| 2876 |  Kryptomon KMON | US$0,0001890 | -3,87% | 69,58% | US$35.878 | US$41.942,23 | 189.843.488 KMON |
| 2877 |  Make America Based Again MABA | US$0,00003856 | -1,01% | -4,87% | US$35.570 | - | 922.406.264 MABA |
| 2878 |  Bitune TUNE | US$0,001135 | 7,29% | 3,86% | US$35.524 | US$43.770,93 | 31.301.449 TUNE |
| 2879 |  SofaCat SOFAC | US$0,0003668 | -0,41% | 1,10% | US$34.702 | US$702,77 | 94.613.000 SOFAC |
| 2880 |  UTYABSWAP UTYAB | US$0,00003461 | -4,47% | 12,78% | US$34.611 | - | 1.000.000.000 UTYAB |
| 2881 |  Insane Labz LABZ | US$0,0006920 | -1,84% | 1,46% | US$34.342 | US$7.400,11 | 49.629.108 LABZ |
| 2882 |  ARNOLD ARNOLD | US$0,00003405 | -2,24% | 6,46% | US$34.050 | - | 999.956.810 ARNOLD |
| 2883 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2884 |  COGI COGI | US$0,0005455 | -1,45% | -1,55% | US$33.595 | - | 61.587.047 COGI |
| 2885 |  MetaMAFIA MAF | US$0,0001236 | -0,39% | 0,27% | US$33.458 | US$51.344,75 | 270.712.816 MAF |
| 2886 |  CryptoTycoon CTT | US$0,04640 | 8,94% | 11,83% | US$33.340 | US$48.153,91 | 718.596 CTT |
| 2887 |  PRivaCY Coin PRCY | US$0,002300 | 0,00% | -20,58% | US$33.276 | US$0,01000 | 14.468.056 PRCY |
| 2888 |  Bolivarcoin BOLI | US$0,001644 | -4,86% | 3,71% | US$33.190 | - | 20.186.452 BOLI |
| 2889 |  Infinity Games ING | US$0,000006570 | -2,51% | -5,65% | US$32.847 | US$80.162,20 | 5.000.000.000 ING |
| 2890 |  UFOPepe UFO | US$0,00003277 | -29,45% | -9,56% | US$32.773 | - | 999.983.373 UFO |
| 2891 |  Baby Trump (BSC) BABYTRUMP | US$0,00007222 | -0,03% | 8,32% | US$32.417 | US$437,27 | 448.840.504 BABYTRUMP |
| 2892 |  Argon ARGON | US$0,0003273 | 0,49% | -8,28% | US$32.333 | US$49.972,81 | 98.795.056 ARGON |
| 2893 |  Philosoraptor RAPTOR | US$0,00003290 | 3,32% | 50,83% | US$32.024 | US$41.574,03 | 973.407.926 RAPTOR |
| 2894 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,00001076 | -6,45% | -99,42% | US$31.949 | - | 2.969.256.464 LOVELY |
| 2895 |  Coreto COR | US$0,0001396 | 23,87% | 23,89% | US$31.867 | US$10,31 | 228.283.474 COR |
| 2896 |  Etho Protocol ETHO | US$0,0004773 | -38,01% | -54,78% | US$37.289 | US$2.910,62 | 78.120.192 ETHO |
| 2897 |  Peruvian National Football Team Fan Token FPFT | US$0,001382 | 2,27% | -2,87% | US$31.340 | US$54.053,91 | 22.679.998 FPFT |
| 2898 |  Rewardable REWARD | US$0,0001258 | 1,02% | -48,30% | US$31.178 | - | 247.786.134 REWARD |
| 2899 |  The Crypto Prophecies TCP | US$0,0002664 | -1,32% | -1,42% | US$31.108 | US$49.436,84 | 116.782.511 TCP |
| 2900 |  LiquidApps DAPP | US$0,00004369 | 0,00% | 0,16% | US$31.012 | US$58,13 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.