Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pengycoin PENGY | US$0,00006733 | -1,60% | -7,93% | US$67.038 | - | 995.704.045 PENGY |
| 2752 |  Eat, Trade, Fart ETF | US$0,00006869 | -7,68% | 28,03% | US$68.685 | US$126.930 | 999.977.119 ETF |
| 2753 |  LitLab Games LITT | US$0,0002291 | 0,00% | 922,66% | US$66.862 | - | 291.825.068 LITT |
| 2754 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006658 | 16,57% | -31,06% | US$66.574 | - | 999.965.224 CATG |
| 2755 |  Centaur CNTR | US$0,00001347 | -1,52% | 2,33% | US$66.373 | - | 4.928.458.333 CNTR |
| 2756 |  Peanut PEANUT | US$0,0000001600 | -7,85% | -4,54% | US$65.824 | US$847,32 | 409.456.941.721 PEANUT |
| 2757 |  MetaSoccer MSU | US$0,0005622 | -7,60% | -7,07% | US$65.367 | US$50.865,08 | 116.279.055 MSU |
| 2758 |  Token IN TIN | US$0,003078 | 4,63% | -14,70% | US$63.950 | US$20.208,60 | 20.777.488 TIN |
| 2759 |  DEXA COIN DEXA | US$0,000002530 | -2,34% | -12,27% | US$63.276 | US$35.799,90 | 25.000.000.000 DEXA |
| 2760 |  Axis DeFi AXIS | US$0,03035 | 0,28% | -15,21% | US$63.257 | US$95.773,19 | 2.084.401 AXIS |
| 2761 |  Flavia Is Online FLAVIA | US$0,00006264 | -0,41% | -19,64% | US$62.638 | - | 999.999.631 FLAVIA |
| 2762 |  XP NETWORK XPNET | US$0,0004740 | -2,29% | 24,82% | US$62.507 | US$50.960,69 | 131.870.792 XPNET |
| 2763 |  Autobahn Network TXL | US$0,0009281 | 0,49% | 3,12% | US$62.249 | US$32,88 | 67.070.793 TXL |
| 2764 |  DeFine DFA | US$0,0002417 | -2,88% | -8,71% | US$62.241 | US$56.182,96 | 257.528.934 DFA |
| 2765 |  MOTH MOTH | US$0,00006211 | -4,40% | -22,43% | US$62.111 | US$1,50 | 999.997.588 MOTH |
| 2766 |  Shirtum SHI | US$0,0003604 | -5,66% | 1,21% | US$62.647 | US$59.275,22 | 173.823.179 SHI |
| 2767 |  KubeCoin KUBE | US$0,0003650 | 25,45% | 20,30% | US$69.302 | US$50.601,48 | 189.882.166 KUBE |
| 2768 |  Chain of Legends CLEG | US$0,0004307 | 2,77% | 1,09% | US$61.297 | US$118,69 | 142.327.027 CLEG |
| 2769 |  My Master War MAT | US$0,0006480 | -1,36% | -2,97% | US$61.072 | US$51.176,55 | 94.254.393 MAT |
| 2770 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2771 |  DeFi DEFI | US$0,002038 | -36,25% | -36,51% | US$61.250 | US$413.570 | 30.059.736 DEFI |
| 2772 |  FreedomCoin FREED | US$0,009201 | -2,49% | 12,69% | US$60.765 | US$1,17 | 6.604.387 FREED |
| 2773 |  Elpis Battle EBA | US$0,002744 | 0,00% | -12,06% | US$60.852 | - | 22.172.718 EBA |
| 2774 |  Orion Money ORION | US$0,0006340 | -0,06% | 3,27% | US$60.226 | US$48.075,62 | 95.000.673 ORION |
| 2775 |  Bunicorn BUNI | US$0,002138 | -2,20% | -0,79% | US$59.971 | - | 28.049.239 BUNI |
| 2776 |  Raze Network RAZE | US$0,0005180 | 19,28% | 16,29% | US$61.487 | US$104.361 | 118.690.910 RAZE |
| 2777 |  BLink BLINK | US$0,0003242 | 9,63% | -8,78% | US$59.770 | US$20.548,62 | 184.347.125 BLINK |
| 2778 |  Equalizer EQZ | US$0,001183 | 0,01% | 0,04% | US$59.154 | - | 50.000.000 EQZ |
| 2779 |  EasyFi EZ | US$0,009221 | 3,19% | -5,22% | US$58.771 | US$49.650,80 | 6.373.615 EZ |
| 2780 |  DEXGame DXGM | US$0,00009199 | 1,62% | -2,60% | US$58.228 | US$48.728,51 | 632.959.612 DXGM |
| 2781 |  Metagalaxy Land MEGALAND | US$0,00005820 | -10,60% | -47,65% | US$58.197 | US$10,85 | 1.000.000.000 MEGALAND |
| 2782 |  4P FOUR FOUR | US$0,0002721 | -5,13% | 10,06% | US$58.034 | - | 213.266.834 FOUR |
| 2783 |  Spellfire SPELLFIRE | US$0,0001232 | -22,03% | -63,88% | US$57.717 | US$208.012 | 468.401.012 SPELLFIRE |
| 2784 |  Izzy IZZY | US$0,0000001400 | -1,01% | -7,95% | US$57.537 | - | 408.781.712.145 IZZY |
| 2785 |  OrbCity ORB | US$0,0001690 | 3,82% | 14,03% | US$58.455 | US$49.736,60 | 345.914.951 ORB |
| 2786 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2787 |  KINE KINE | US$0,002825 | 1,08% | -10,75% | US$57.091 | US$55.752,75 | 20.211.925 KINE |
| 2788 |  Nyzo NYZO | US$0,004778 | 0,08% | 9,99% | US$56.948 | US$53.272,47 | 11.919.651 NYZO |
| 2789 |  Value Liquidity VALUE | US$0,009129 | 3,29% | -7,94% | US$56.786 | US$49.959,67 | 6.220.177 VALUE |
| 2790 |  Corite CO | US$0,0004628 | -0,07% | -0,89% | US$56.549 | - | 122.199.592 CO |
| 2791 |  Finxflo FXF | US$0,0006211 | 0,11% | 3,69% | US$56.155 | US$49.427,25 | 90.419.019 FXF |
| 2792 |  Healix AI HXAI | US$0,005546 | -7,06% | -11,61% | US$55.461 | - | 10.000.000 HXAI |
| 2793 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -1,75% | -46,28% | US$55.117 | - | 420.690.000.000 BABYNEIRO |
| 2794 |  Gunstar Metaverse GSTS | US$0,001734 | -22,57% | -27,04% | US$54.263 | US$56.780,32 | 31.290.286 GSTS |
| 2795 |  SnowSwap SNOW | US$0,1103 | -3,32% | -10,45% | US$54.661 | US$54.246,75 | 495.603 SNOW |
| 2796 |  neversol NEVER | US$0,0000007600 | 2,90% | -13,39% | US$54.506 | US$71.036,03 | 72.000.197.130 NEVER |
| 2797 |  Castweet CTT | US$0,03036 | 0,00% | 2,83% | US$54.466 | - | 1.793.952 CTT |
| 2798 |  Genesis Worlds GENESIS | US$0,0003066 | 0,08% | -7,64% | US$54.181 | - | 176.735.676 GENESIS |
| 2799 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2800 |  PUMPAI PUMPAI | US$0,0001565 | -12,08% | -41,94% | US$53.707 | US$497.160 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.