Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rebel Bots RBLS | US$0,001210 | -4,71% | -10,35% | US$149.176 | US$33.538,36 | 123.295.295 RBLS |
| 2552 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007798 | -4,47% | -17,83% | US$148.384 | US$355.504 | 190.293.475 AVAXAI |
| 2553 |  BullBear AI AIBB | - | 33,57% | 63,14% | US$149.462 | US$51.469,60 | 2.045.833.899.998.990 AIBB |
| 2554 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001475 | -1,04% | 49,90% | US$147.540 | US$129.701 | 1.000.000.000 BABYXRP |
| 2555 |  Rhythm RHYTHM | US$0,00001431 | 0,00% | 1,36% | US$147.377 | - | 10.298.000.000 RHYTHM |
| 2556 |  HanChain HAN | US$0,001757 | 0,05% | -8,35% | US$147.306 | US$799.893 | 83.821.503 HAN |
| 2557 |  Shib Original Vision SOV | - | -2,71% | 0,98% | US$146.899 | - | 106.160.000.000.000 SOV |
| 2558 |  Noti NOTI | US$0,005667 | 0,00% | 13,45% | US$146.655 | - | 25.876.979 NOTI |
| 2559 |  Leverj Gluon L2 | US$0,0006652 | -10,46% | -34,52% | US$146.042 | US$4,52 | 219.539.925 L2 |
| 2560 |  CPUcoin CPU | US$0,0003361 | 0,00% | -7,65% | US$145.699 | US$10.775,59 | 433.557.201 CPU |
| 2561 |  Thorstarter XRUNE | US$0,001805 | -34,63% | -39,18% | US$145.647 | US$655,59 | 80.689.454 XRUNE |
| 2562 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001455 | 4,34% | 28,50% | US$145.462 | US$10.212,46 | 1.000.000.000 TDS |
| 2563 |  ROD.AI RODAI | - | 2,74% | -3,29% | US$144.701 | US$48.447,39 | 54.799.095.330.128 RODAI |
| 2564 |  MAGA VP MVP | US$0,003474 | -4,00% | -5,86% | US$144.260 | - | 41.520.023 MVP |
| 2565 |  88mph MPH | US$0,3084 | 0,00% | 0,16% | US$143.483 | US$76,17 | 465.279 MPH |
| 2566 |  CropBytes CBX | US$0,0007666 | 4,83% | -1,40% | US$142.805 | US$284,17 | 186.294.140 CBX |
| 2567 |  Step® STEP | US$0,0001433 | 0,00% | -0,27% | US$140.607 | - | 981.505.923 STEP |
| 2568 |  Sonic The Goat GOAT | US$0,0000001600 | 4,19% | 21,87% | US$140.181 | US$117,41 | 886.102.835.021 GOAT |
| 2569 |  Zelwin ZLW | US$0,001927 | 4,00% | 20,56% | US$139.385 | US$74.020,12 | 72.331.834 ZLW |
| 2570 |  Darwinia Commitment Token KTON | US$2,71 | 0,76% | -4,39% | US$139.102 | US$50.335,66 | 51.314 KTON |
| 2571 |  Strong STRONG | US$1,00 | -0,59% | -1,14% | US$138.416 | US$92.215,26 | 138.269 STRONG |
| 2572 |  AMC AMC | - | 0,72% | 5,19% | US$137.569 | - | 33.857.107.030.262 AMC |
| 2573 |  Cate CATE | US$0,0001368 | -3,10% | 2,82% | US$136.821 | US$281.165 | 1.000.000.000 CATE |
| 2574 |  BNbitcoin BNBTC | US$0,01277 | 10,86% | 5,62% | US$136.812 | - | 10.713.035 BNBTC |
| 2575 |  Konomi Network KONO | US$0,001365 | 0,11% | -67,46% | US$136.507 | US$50.903,35 | 100.000.000 KONO |
| 2576 |  Digital Reserve Currency DRC | US$0,0001355 | 0,00% | 0,16% | US$135.479 | US$32,90 | 1.000.000.000 DRC |
| 2577 |  Artisse CATHEON | US$0,0001397 | 2,32% | -1,66% | US$135.284 | US$50.805,51 | 968.534.281 CATHEON |
| 2578 |  VITE VITE | US$0,0001214 | -14,70% | -37,30% | US$135.229 | US$77.170,28 | 1.113.956.133 VITE |
| 2579 |  PERL.eco PERL | US$0,0002749 | -3,49% | -7,87% | US$134.962 | US$50.658,23 | 490.938.908 PERL |
| 2580 |  Swerve SWRV | US$0,005871 | 53,03% | 65,74% | US$108.648 | US$115.890 | 18.507.358 SWRV |
| 2581 |  Ruff RUFF | US$0,0001366 | 1,12% | 6,57% | US$133.926 | US$48.472,19 | 980.500.000 RUFF |
| 2582 |  Mars Token MRST | US$0,0003740 | -0,79% | -45,63% | US$133.578 | US$69.657,57 | 357.176.725 MRST |
| 2583 |  WaifuAI WFAI | - | -3,46% | 2,40% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2584 |  DOGWIFHOOD WIF | US$0,0001330 | 0,00% | -0,61% | US$132.853 | - | 998.920.173 WIF |
| 2585 |  Baby Sen by Sentio BSEN | US$0,0001383 | -9,42% | -10,15% | US$132.802 | - | 960.542.564 BSEN |
| 2586 |  Avocado DAO Token AVG | US$0,005174 | -2,57% | -5,98% | US$131.765 | US$55.951,47 | 25.468.016 AVG |
| 2587 |  Protocol Monsters PMON | US$0,03849 | 0,00% | -9,60% | US$131.253 | - | 3.410.185 PMON |
| 2588 |  Magaverse MVRS | US$0,0001311 | 0,81% | 4,21% | US$131.063 | US$172.142 | 1.000.000.000 MVRS |
| 2589 |  Sao Paulo FC Fan Token SPFC | US$0,04222 | -1,45% | -1,97% | US$130.654 | US$108.761 | 3.094.515 SPFC |
| 2590 |  Icon.X World ICNX | US$0,01052 | -3,65% | -2,13% | US$131.353 | US$30.102,68 | 12.487.785 ICNX |
| 2591 |  Wolf Safe Poor People WSPP | - | 0,82% | 2,69% | US$130.676 | - | 13.504.000.000.000.000 WSPP |
| 2592 |  All.Art Protocol AART | US$0,00003890 | 1,29% | 8,06% | US$129.282 | US$53.373,16 | 3.323.068.204 AART |
| 2593 |  SpiritSwap SPIRIT | US$0,0002080 | -0,99% | 5,16% | US$128.218 | - | 616.418.586 SPIRIT |
| 2594 |  Aimedis (new) AIMX | US$0,0003850 | -8,72% | -5,34% | US$128.188 | US$692,17 | 333.000.000 AIMX |
| 2595 |  Atsuko Sato SATO | US$0,0001300 | -7,74% | 3,22% | US$125.807 | US$161.021 | 967.836.564 SATO |
| 2596 |  X-CASH XCASH | US$0,000002000 | 1,13% | -8,48% | US$125.332 | US$4,00 | 62.820.378.619 XCASH |
| 2597 |  Wonderman Nation WNDR | US$0,008849 | 0,35% | 1,62% | US$125.796 | US$40.337,83 | 14.215.495 WNDR |
| 2598 |  Elmo ELMO | US$0,0004674 | 0,78% | -8,65% | US$124.944 | - | 267.328.589 ELMO |
| 2599 |  Dechat DECHAT | US$0,02546 | -4,24% | 7,84% | US$124.638 | US$1.290.996 | 4.895.047 DECHAT |
| 2600 |  LiteDoge LDOGE | US$0,000007580 | 0,78% | -3,53% | US$124.466 | - | 16.423.000.000 LDOGE |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.