Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  O3 Swap O3 | US$0,004850 | 2,98% | -0,23% | US$275.602 | US$50.115,95 | 56.827.550 O3 |
| 2352 |  DEEPSPACE DPS | US$0,005209 | -0,01% | 6,38% | US$275.542 | - | 52.893.498 DPS |
| 2353 |  rocky ROCKY | US$0,0002740 | 1,11% | 25,11% | US$273.989 | US$450.827 | 1.000.000.000 ROCKY |
| 2354 |  ZeroSwap ZEE | US$0,004329 | 8,53% | 10,20% | US$274.595 | US$461.569 | 63.429.102 ZEE |
| 2355 |  Ziktalk ZIK | US$0,0006000 | 0,00% | -36,83% | US$273.141 | US$5,00 | 455.257.321 ZIK |
| 2356 |  OrbitAI ORBIT | US$0,02921 | -2,54% | 46,71% | US$272.495 | - | 9.329.431 ORBIT |
| 2357 |  CyberVein CVT | US$0,0002566 | 0,00% | 155,37% | US$272.067 | - | 1.060.404.496 CVT |
| 2358 |  DIGG DIGG | US$491,16 | -0,33% | 11,71% | US$281.891 | US$50.340,21 | 574 DIGG |
| 2359 |  XRPayNet XRPAYNET | US$0,00004808 | 1,45% | -3,04% | US$269.872 | US$5.603,82 | 5.613.529.404 XRPAYNET |
| 2360 |  Arcade ARC | US$0,007554 | 1,60% | -1,51% | US$269.323 | US$1.609,43 | 35.653.649 ARC |
| 2361 |  Glitch GLCH | US$0,003374 | -6,68% | 47,22% | US$267.497 | US$23,25 | 79.282.952 GLCH |
| 2362 |  The Loonies LOON | US$0,0002647 | -0,75% | -10,33% | US$264.662 | US$136.957 | 1.000.000.000 LOON |
| 2363 |  XCarnival XCV | US$0,0003340 | -2,52% | -4,86% | US$264.058 | US$122.075 | 790.640.622 XCV |
| 2364 |  Sakai Vault SAKAI | US$0,1251 | -5,14% | -18,84% | US$260.283 | US$45.603,40 | 2.081.027 SAKAI |
| 2365 |  Hunter Token / Digital Arms HNTR | US$0,001725 | -0,02% | -2,74% | US$263.314 | - | 152.685.467 HNTR |
| 2366 |  Forest Knight KNIGHT | US$0,005650 | -1,55% | -1,03% | US$262.696 | US$48.968,36 | 46.493.707 KNIGHT |
| 2367 |  Position Exchange POSI | US$0,003254 | -2,71% | -24,03% | US$259.557 | US$53.177,01 | 79.768.899 POSI |
| 2368 |  Aurigami PLY | US$0,00006400 | 0,00% | -4,46% | US$263.780 | - | 4.121.763.995 PLY |
| 2369 |  Landwolf (landwolfcoin) WOLF | US$0,0006636 | -3,16% | -5,31% | US$259.144 | - | 390.527.197 WOLF |
| 2370 |  LootBot LOOT | US$0,04070 | -1,45% | -6,63% | US$255.494 | US$200.264 | 6.277.757 LOOT |
| 2371 |  Ferrum Network FRM | US$0,0008823 | -15,46% | -24,53% | US$253.220 | US$189.515 | 287.009.851 FRM |
| 2372 |  Venus Reward Token VRT | US$0,00001160 | 2,04% | 1,51% | US$255.180 | US$53.138,75 | 21.999.981.080 VRT |
| 2373 |  USAcoin USACOIN | US$0,01278 | -1,52% | -15,40% | US$255.521 | - | 20.000.000 USACOIN |
| 2374 |  NFT Art Finance NFTART | - | 0,29% | 11,17% | US$254.916 | - | 25.282.174.668.987.600 NFTART |
| 2375 |  Wat WAT | US$0,0000006100 | 0,32% | -3,33% | US$255.765 | US$669.307 | 420.690.000.000 WAT |
| 2376 |  APED APED | US$0,2614 | -2,35% | 2,01% | US$254.721 | US$99.266,38 | 974.493 APED |
| 2377 |  Idena IDNA | US$0,003174 | 1,90% | -2,10% | US$253.346 | US$1,10 | 79.827.984 IDNA |
| 2378 |  ALLY ALY | US$0,0001099 | 0,29% | 0,20% | US$252.751 | US$39.329,20 | 2.300.000.000 ALY |
| 2379 |  X World Games XWG | US$0,00007369 | -0,39% | -3,03% | US$251.916 | US$51.234,90 | 3.418.397.436 XWG |
| 2380 |  Etherland ELAND | US$0,006513 | -2,12% | 5,68% | US$251.892 | US$1.927,84 | 38.676.985 ELAND |
| 2381 |  Vestate VES | US$0,001761 | -7,64% | -27,25% | US$253.082 | US$25.562,71 | 143.700.000 VES |
| 2382 |  Bitswift BITS | US$0,06470 | 0,43% | 1,77% | US$251.336 | US$12,91 | 3.884.635 BITS |
| 2383 |  Phoenic PNIC | US$0,0009884 | -34,88% | -7,40% | US$251.415 | US$165.314 | 254.367.022 PNIC |
| 2384 |  Pochita (pochita.biz) POCHITA | US$0,0002508 | 6,05% | 10,27% | US$250.831 | US$417.655 | 1.000.000.000 POCHITA |
| 2385 |  Kappa KAPPA | US$0,0002555 | 4,06% | 9,96% | US$250.378 | US$21,63 | 980.000.000 KAPPA |
| 2386 |  SOMESING SSG | US$0,00007779 | -12,18% | -16,34% | US$254.037 | - | 3.265.504.377 SSG |
| 2387 |  Pullix PLX | US$0,003233 | -0,19% | -15,57% | US$246.521 | - | 76.260.774 PLX |
| 2388 |  SimsAI SIMSAI | US$0,0002465 | 5,61% | 6,43% | US$246.492 | US$293,69 | 999.993.177 SIMSAI |
| 2389 |  Wicrypt WNT | US$0,009406 | 0,84% | -7,30% | US$245.723 | US$13.788,71 | 26.124.772 WNT |
| 2390 |  Gamestarter GAME | US$0,003483 | -30,73% | -13,79% | US$247.245 | US$584.777 | 70.981.793 GAME |
| 2391 |  DAFI Protocol DAFI | US$0,0002159 | 3,58% | -0,90% | US$245.904 | US$87.027,87 | 1.138.957.714 DAFI |
| 2392 |  HarryPotterObamaPacMan8Inu XRP | US$0,002996 | -1,87% | -8,99% | US$244.502 | - | 81.597.517 XRP |
| 2393 |  Azbit AZ | US$0,000003500 | 2,92% | 8,70% | US$244.471 | - | 69.750.302.117 AZ |
| 2394 |  StoryFire BLAZE | US$0,00003871 | 3,79% | -13,77% | US$243.273 | US$60.068,74 | 6.284.068.245 BLAZE |
| 2395 |  FireStarter FLAME | US$0,003499 | -0,04% | 8,35% | US$239.851 | US$166.111 | 68.540.262 FLAME |
| 2396 |  Edu3Labs NFE | US$0,002308 | 2,15% | -12,77% | US$240.918 | US$175.736 | 104.375.044 NFE |
| 2397 |  RioDeFi RFUEL | US$0,0007000 | -5,77% | -1,53% | US$241.167 | US$53.572,59 | 344.550.838 RFUEL |
| 2398 |  SELF Crypto SELF | US$0,001033 | 0,01% | 42,05% | US$240.270 | US$4.700,54 | 232.518.007 SELF |
| 2399 |  Mind AI MA | US$0,002286 | -0,96% | 27,38% | US$239.306 | US$425.391 | 104.675.000 MA |
| 2400 |  Dreams Quest DREAMS | US$0,0001529 | 0,47% | -1,40% | US$239.185 | US$68.972,78 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.