Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Misbloc MSB | US$0,001581 | -10,64% | 31,20% | US$314.635 | US$46.575,31 | 199.019.940 MSB |
| 2302 |  Kaizen Finance KZEN | US$0,0007314 | -11,59% | -20,23% | US$313.609 | US$87.945,15 | 428.755.594 KZEN |
| 2303 |  Reflexer Ungovernance Token FLX | US$1,62 | -0,82% | 15,49% | US$313.271 | US$112.443 | 193.796 FLX |
| 2304 |  Emorya Finance EMR | US$0,002378 | 26,88% | 56,12% | US$313.000 | US$8.435,51 | 131.623.151 EMR |
| 2305 |  Sheboshis SHEB | US$15,64 | -0,67% | -9,30% | US$312.783 | - | 20.000 SHEB |
| 2306 |  The Dons DONS | US$0,00003803 | -0,54% | -5,01% | US$309.930 | - | 8.150.000.000 DONS |
| 2307 |  WeWay WWY | US$0,0002144 | 11,01% | -40,48% | US$308.833 | US$630.788 | 1.440.281.416 WWY |
| 2308 |  Tomo Cat $TOMO | US$0,0003238 | -8,30% | -28,01% | US$308.295 | - | 951.999.999 $TOMO |
| 2309 |  Metaverse Face MEFA | US$0,00003214 | -1,01% | -0,92% | US$305.822 | US$54.063,98 | 9.515.523.108 MEFA |
| 2310 |  catgirl CATGIRL | - | -1,79% | -10,38% | US$306.386 | - | 30.986.991.354.259.384 CATGIRL |
| 2311 |  Bitcoin Bam BTCBAM | US$0,02970 | -1,32% | -1,32% | US$305.253 | US$5.064,22 | 10.276.739 BTCBAM |
| 2312 |  OneArt 1ART | US$0,002122 | 34,61% | 319,99% | US$304.282 | US$55.179,20 | 143.416.035 1ART |
| 2313 |  Cryowar CWAR | US$0,001173 | -7,71% | -12,02% | US$304.978 | US$60.972,36 | 260.000.000 CWAR |
| 2314 |  BullPerks BLP | US$0,01248 | -1,29% | 27,58% | US$304.058 | US$0,2700 | 24.357.733 BLP |
| 2315 |  GoCrypto Token GOC | US$0,001237 | -1,83% | 3,67% | US$303.409 | US$28,64 | 245.278.438 GOC |
| 2316 |  Cat Gold Miner CATGOLD | US$0,0001262 | -3,64% | -6,03% | US$302.962 | US$74.370,63 | 2.400.000.000 CATGOLD |
| 2317 |  Captain Tsubasa TSUGT | US$0,001668 | -4,72% | 3,04% | US$298.295 | US$80.656,66 | 178.880.147 TSUGT |
| 2318 |  LET HIM COOK COOK | US$0,0003022 | 9,40% | -23,19% | US$301.832 | US$2.009,75 | 998.888.632 COOK |
| 2319 |  Golos Blockchain GLS | US$0,0006759 | 5,58% | -16,57% | US$301.734 | US$1,29 | 446.418.843 GLS |
| 2320 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2321 |  Ski Mask Cat SKICAT | US$0,0003041 | -6,68% | 3,94% | US$301.098 | US$13.287,69 | 990.154.868 SKICAT |
| 2322 |  SafeMoon Inu SMI | US$0,0000003000 | -1,79% | 9,31% | US$299.653 | - | 1.000.000.000.000 SMI |
| 2323 |  BeFi Labs BEFI | US$0,003836 | -2,14% | 16,99% | US$297.865 | US$341.853 | 77.644.648 BEFI |
| 2324 |  Crust Shadow CSM | US$0,002972 | 1,84% | -8,23% | US$297.217 | US$1.281,38 | 100.000.000 CSM |
| 2325 |  $AUTISM autism | US$0,0003142 | -0,96% | -12,59% | US$298.207 | US$53.621,99 | 949.013.720 autism |
| 2326 |  Nafter NAFT | US$0,0002971 | -1,81% | 0,42% | US$296.359 | US$48.215,26 | 997.653.481 NAFT |
| 2327 |  Funex FUNEX | US$0,03230 | -1,82% | -1,80% | US$295.811 | US$5.119,19 | 9.158.696 FUNEX |
| 2328 |  PUTinCoin PUT | US$0,0002390 | -6,43% | -5,21% | US$284.158 | - | 1.188.750.832 PUT |
| 2329 |  MetaDOS SECOND | US$0,0001232 | 0,43% | -8,82% | US$295.458 | US$111.237 | 2.399.077.563 SECOND |
| 2330 |  Thetan World THG | US$0,002608 | -3,22% | -2,41% | US$296.267 | US$75.137,99 | 113.584.954 THG |
| 2331 |  GameCredits GAME | US$0,001517 | -1,82% | 6,90% | US$294.110 | - | 193.823.779 GAME |
| 2332 |  Binamon BMON | US$0,002541 | -0,49% | -0,92% | US$293.362 | US$50.819,81 | 115.453.949 BMON |
| 2333 |  Sol Bastard SOBA | US$0,0003247 | 0,62% | -32,81% | US$291.863 | US$11.198,37 | 898.864.234 SOBA |
| 2334 |  BIAO BIAO | US$0,0002923 | 6,76% | 6,09% | US$292.331 | US$346.887 | 999.999.994 BIAO |
| 2335 |  MotaCoin MOTA | US$0,005043 | 0,46% | 22,16% | US$291.447 | - | 57.792.468 MOTA |
| 2336 |  Light LIGHT | US$0,004464 | 0,00% | 3,74% | US$286.878 | - | 64.269.692 LIGHT |
| 2337 |  dog with apple in mouth APPLE | US$0,0002734 | -4,10% | 7,84% | US$273.375 | US$247.531 | 999.979.085 APPLE |
| 2338 |  Plant Vs Undead PVU | US$0,0009609 | 0,00% | -0,30% | US$285.345 | US$52.744,93 | 296.947.519 PVU |
| 2339 |  BOZO BOZO | - | 2,84% | -43,43% | US$285.820 | US$123,07 | 72.824.910.656.960 BOZO |
| 2340 |  Niftyx Protocol SHROOM | US$0,005556 | -1,61% | -4,77% | US$285.523 | - | 51.386.058 SHROOM |
| 2341 |  TrustVerse TRV | US$0,0002959 | 4,51% | 7,94% | US$295.938 | US$2.620,19 | 1.000.000.000 TRV |
| 2342 |  Hillstone Finance HSF | US$0,009449 | -1,75% | -10,58% | US$283.587 | US$52.502,94 | 30.011.471 HSF |
| 2343 |  MOODENG (moodengbnb.com) MDB | US$0,0000008700 | -0,12% | -2,75% | US$282.247 | - | 323.587.781.059 MDB |
| 2344 |  REGENT COIN REGENT | US$0,09819 | -1,20% | -9,40% | US$282.544 | US$983.936 | 2.877.614 REGENT |
| 2345 |  Noggles NOGS | US$0,000009730 | -1,04% | -5,43% | US$281.824 | US$13,92 | 28.973.690.000 NOGS |
| 2346 |  Portuma POR | US$0,00007432 | -1,45% | -1,51% | US$281.271 | US$26.349,96 | 3.784.748.038 POR |
| 2347 |  Soyjak SOY | US$0,0003019 | -4,42% | 152,70% | US$279.748 | US$16.008,01 | 926.557.989 SOY |
| 2348 |  CryptEx CRX | US$3,29 | 0,00% | 6,67% | US$279.320 | - | 85.000 CRX |
| 2349 |  TheStandard USD USDS | US$0,9918 | -0,03% | -0,12% | US$278.643 | US$14.207,99 | 280.943 USDS |
| 2350 |  Blocto Token BLT | US$0,001180 | 16,80% | 19,36% | US$277.683 | US$33.424,69 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.