Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Klaus KLAUS | US$0,0004296 | -2,84% | -23,05% | US$429.564 | US$658.578 | 1.000.000.000 KLAUS |
| 2202 |  Deri Protocol DERI | US$0,003399 | -10,35% | -12,09% | US$423.838 | US$136.113 | 124.695.829 DERI |
| 2203 |  Finceptor FINC | US$0,009758 | 0,15% | -1,01% | US$424.666 | US$3.533,69 | 43.518.571 FINC |
| 2204 |  Affyn FYN | US$0,001662 | -3,60% | -14,75% | US$422.097 | US$96.699,55 | 254.033.788 FYN |
| 2205 |  NDC NDC | US$0,05680 | -18,36% | -56,58% | US$417.857 | US$127.257 | 7.357.001 NDC |
| 2206 |  PixelRealm NFTB | US$0,0006101 | -0,06% | -7,31% | US$421.302 | US$53.379,02 | 690.567.149 NFTB |
| 2207 |  DOGMI DOGMI | US$0,00001703 | -12,14% | 84,77% | US$420.238 | US$4.658,26 | 24.669.800.000 DOGMI |
| 2208 |  Gorilla GORILLA | US$0,0004928 | -1,59% | 1,83% | US$420.145 | US$148.455 | 852.622.036 GORILLA |
| 2209 |  Belt Finance BELT | US$0,04389 | -0,44% | 0,01% | US$419.121 | - | 9.550.122 BELT |
| 2210 |  Elemon ELMON | US$0,0006498 | 2,02% | 6,66% | US$419.064 | - | 644.908.310 ELMON |
| 2211 |  Govi GOVI | US$0,01533 | 0,21% | -5,88% | US$416.691 | US$46.993,62 | 27.183.479 GOVI |
| 2212 |  Music Protocol RECORD | US$0,0007892 | -11,74% | -24,21% | US$415.254 | US$13.833,28 | 526.152.951 RECORD |
| 2213 |  BitcoinZ BTCZ | US$0,00003275 | -11,85% | -36,92% | US$412.823 | - | 12.604.351.724 BTCZ |
| 2214 |  Callisto Network CLO | US$0,0001252 | -13,63% | -15,16% | US$411.744 | - | 3.287.576.782 CLO |
| 2215 |  Nutcoin NUT | US$0,00000002000 | 0,44% | -13,49% | US$417.125 | US$377.776 | 20.092.757.543.431 NUT |
| 2216 |  RIZON ATOLO | US$0,0001775 | 13,51% | 5,30% | US$408.458 | US$52.929,31 | 2.301.377.178 ATOLO |
| 2217 |  Veritas Protocol VPT | US$0,003621 | -3,15% | -14,40% | US$409.633 | US$65.539,71 | 113.131.600 VPT |
| 2218 |  BBS Network BBS | US$0,007838 | 0,00% | 0,16% | US$409.111 | US$454,47 | 52.197.370 BBS |
| 2219 |  DeFrogs DEFROGS | US$40,69 | -3,69% | -21,81% | US$406.880 | US$52,69 | 10.000 DEFROGS |
| 2220 |  el gato ELGATO | US$0,00004065 | 14,61% | 48,80% | US$406.404 | US$6.906,86 | 9.997.471.495 ELGATO |
| 2221 |  Alpha ALPHA | US$0,0004043 | 3,58% | -7,17% | US$404.288 | US$66.925,74 | 999.998.635 ALPHA |
| 2222 |  Povel Durev DUREV | US$0,004270 | -2,08% | -12,90% | US$405.638 | US$55.937,32 | 95.000.000 DUREV |
| 2223 |  JulSwap JULD | US$0,0006848 | -0,64% | 29,08% | US$405.538 | US$186.340 | 592.166.808 JULD |
| 2224 |  Ethernity CLOUD ECLD | US$0,0008785 | 1,93% | -1,64% | US$403.648 | US$1.154,14 | 459.467.749 ECLD |
| 2225 |  Niza Global NIZA | US$0,00005199 | 0,12% | 3,91% | US$399.805 | US$85.032,92 | 7.689.999.954 NIZA |
| 2226 |  Syncus SYNC | US$0,00009528 | -3,54% | 33,58% | US$400.992 | US$48.513,68 | 4.208.444.038 SYNC |
| 2227 |  MARS4 MARS4 | US$0,0001613 | 1,39% | -4,70% | US$400.522 | US$136.408 | 2.483.082.772 MARS4 |
| 2228 |  Chuck CHUCK | US$0,0004571 | -1,87% | -3,63% | US$401.083 | US$245.642 | 877.399.618 CHUCK |
| 2229 |  Deutsche eMark DEM | US$0,002522 | 0,46% | -23,65% | US$398.977 | US$2,07 | 158.230.419 DEM |
| 2230 |  Throne THN | US$0,001017 | -0,11% | -11,60% | US$397.472 | US$69.296,64 | 390.752.313 THN |
| 2231 |  Lynex LYNX | US$0,01353 | -2,72% | -9,12% | US$394.737 | US$200.008 | 29.165.560 LYNX |
| 2232 |  Hudi HUDI | US$0,01966 | 0,00% | 0,59% | US$396.294 | - | 20.161.017 HUDI |
| 2233 |  GoodBoy GOODBOY | US$0,0003956 | 0,54% | 22,65% | US$395.564 | - | 1.000.000.000 GOODBOY |
| 2234 |  Cheems CHEEMS | US$0,0001550 | 3,10% | -3,69% | US$395.447 | US$2.715,18 | 2.550.834.901 CHEEMS |
| 2235 |  Bitboard BB | US$0,0002109 | 28,33% | 66,38% | US$393.581 | US$250.279 | 1.865.938.066 BB |
| 2236 |  ApeBond ABOND | US$0,001142 | 2,59% | 1,44% | US$392.629 | US$62.478,33 | 343.763.857 ABOND |
| 2237 |  SENSO SENSO | US$0,005581 | -11,57% | 3,25% | US$392.205 | US$294.667 | 70.269.127 SENSO |
| 2238 |  aiPump AIPUMP | US$0,001030 | -1,86% | -13,58% | US$391.978 | US$891.104 | 380.666.741 AIPUMP |
| 2239 |  Bistroo BIST | US$0,006820 | -4,52% | -4,65% | US$391.478 | US$8.122,92 | 57.402.226 BIST |
| 2240 |  Tranche Finance SLICE | US$0,01952 | -1,85% | -5,32% | US$390.370 | US$49.475,71 | 20.000.000 SLICE |
| 2241 |  BendDAO BEND | US$0,0001315 | -3,13% | -24,92% | US$388.748 | US$2.348,71 | 2.955.596.561 BEND |
| 2242 |  TDM TDM | US$0,004270 | 5,34% | 91,80% | US$387.689 | - | 90.784.118 TDM |
| 2243 |  ROCO FINANCE ROCO | US$0,02232 | 0,39% | -0,59% | US$386.117 | US$112.795 | 17.298.805 ROCO |
| 2244 |  Samsunspor Fan Token SAM | US$0,2365 | -1,73% | -6,85% | US$378.079 | US$8.151,09 | 1.598.681 SAM |
| 2245 |  Roost Coin ROOST | US$0,0004074 | -3,82% | 28,35% | US$381.761 | US$52.880,27 | 937.143.771 ROOST |
| 2246 |  BIGFACTS BIGFACTS | US$0,0008221 | 5,62% | 20,18% | US$379.826 | - | 462.048.865 BIGFACTS |
| 2247 |  Grove Coin GRV | US$0,003988 | 0,81% | -1,43% | US$379.157 | US$65.780,05 | 95.083.335 GRV |
| 2248 |  Lithium LITH | US$0,00007178 | 15,50% | -2,44% | US$376.275 | US$241.544 | 5.242.220.240 LITH |
| 2249 |  Brazil National Football Team Fan Token BFT | US$0,01309 | -16,22% | -33,88% | US$376.589 | US$211.543 | 28.772.500 BFT |
| 2250 |  Particl PART | US$0,02543 | -70,81% | -67,33% | US$377.686 | US$144,11 | 14.849.600 PART |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.