Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Decentral Games DG | US$0,001225 | -1,61% | -4,86% | US$237.333 | - | 193.729.498 DG |
| 2402 |  Playermon PYM | US$0,0005545 | -4,52% | -14,09% | US$236.828 | US$62.323,78 | 427.072.302 PYM |
| 2403 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.833 | - | 14.116.422 ZER |
| 2404 |  BonusCloud BXC | US$0,00007031 | -1,32% | -0,43% | US$235.704 | US$54.667,73 | 3.352.137.888 BXC |
| 2405 |  Shopping.io SHOP | US$0,002357 | 0,00% | 10,64% | US$235.380 | - | 99.875.636 SHOP |
| 2406 |  Pleasure Coin NSFW | US$0,000009610 | -1,15% | -2,68% | US$235.322 | US$24,84 | 24.499.828.829 NSFW |
| 2407 |  Baby BitCoin BABYBTC | US$0,0002347 | 2,60% | -22,64% | US$234.738 | US$429,87 | 999.989.596 BABYBTC |
| 2408 |  Scotty Beam SCOTTY | US$0,0005078 | -4,72% | 17,74% | US$233.939 | US$10.110,35 | 460.665.809 SCOTTY |
| 2409 |  Bridge Mutual BMI | US$0,003577 | 0,60% | 7,13% | US$231.434 | US$31.230,44 | 64.697.071 BMI |
| 2410 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002304 | 5,41% | 8,14% | US$230.382 | US$50.660,10 | 100.000.000 DREP |
| 2411 |  Monavale MONA | US$22,02 | -1,70% | -8,62% | US$230.274 | US$6,38 | 10.456 MONA |
| 2412 |  Veil VEIL | US$0,002669 | -5,67% | -4,21% | US$229.703 | US$41,68 | 86.077.880 VEIL |
| 2413 |  GuildFi GF | US$0,007835 | 36,43% | 46,29% | US$229.574 | US$24,69 | 29.300.718 GF |
| 2414 |  Kripto koin KRIPTO | US$0,00004266 | -1,14% | -2,09% | US$231.177 | US$79,27 | 5.419.500.000 KRIPTO |
| 2415 |  Matt Furie MATT | US$0,0000005400 | 1,04% | 32,10% | US$229.085 | - | 420.690.000.000 MATT |
| 2416 |  StakeCubeCoin SCC | US$0,01467 | -1,15% | 14,49% | US$227.137 | US$1.408,60 | 15.481.522 SCC |
| 2417 |  Coinye West COINYE | US$0,0002835 | -7,47% | -32,25% | US$227.123 | US$1.673,36 | 801.244.726 COINYE |
| 2418 |  PlotX PLOT | US$0,003419 | -1,43% | -2,20% | US$226.712 | US$901,37 | 66.318.562 PLOT |
| 2419 |  BHO Network BHO | US$0,00004976 | -1,98% | 7,88% | US$225.953 | US$42.191,86 | 4.540.989.355 BHO |
| 2420 |  Gold Reserve GOR | US$0,0005718 | -0,11% | -30,57% | US$225.732 | US$4.239,93 | 394.782.767 GOR |
| 2421 |  Spores Network SPO | US$0,0002131 | 0,66% | 2,49% | US$225.543 | US$225.238 | 1.058.302.432 SPO |
| 2422 |  UNI UNI | US$0,0002242 | -13,50% | -87,07% | US$224.190 | US$17.662,60 | 1.000.000.000 UNI |
| 2423 |  Kunci Coin KUNCI | US$0,0001814 | -0,87% | -0,20% | US$223.583 | US$54.655,46 | 1.232.584.338 KUNCI |
| 2424 |  FedoraCoin TIPS | US$0,000001050 | -1,66% | 1,95% | US$223.927 | US$42.720,31 | 212.269.865.434 TIPS |
| 2425 |  Gondola GONDOLA | US$0,0000005500 | -4,70% | -32,15% | US$223.653 | - | 408.528.955.310 GONDOLA |
| 2426 |  Kaby Arena KABY | US$0,0002442 | -0,55% | -0,39% | US$223.253 | US$49.512,48 | 914.277.084 KABY |
| 2427 |  yieldwatch WATCH | US$0,01131 | -0,16% | -1,92% | US$222.544 | - | 19.675.544 WATCH |
| 2428 |  KEK KEKE | - | -6,20% | -8,25% | US$220.950 | US$581,72 | 74.280.393.141.279 KEKE |
| 2429 |  Game of Memes GOME | US$0,0003379 | 1,16% | -16,11% | US$220.011 | US$5.769,13 | 651.128.339 GOME |
| 2430 |  Forkast CGX | US$0,001270 | -13,57% | -20,34% | US$219.993 | US$26.182,31 | 173.198.643 CGX |
| 2431 |  Arix ARIX | US$0,003503 | 0,58% | -9,73% | US$219.589 | US$198.393 | 62.683.981 ARIX |
| 2432 |  Cros CROS | US$0,001200 | -0,05% | -8,40% | US$219.549 | US$761.320 | 183.010.853 CROS |
| 2433 |  My DeFi Pet DPET | US$0,005065 | 0,19% | -8,14% | US$219.667 | US$64.510,72 | 43.365.433 DPET |
| 2434 |  DRIFE $DRF | US$0,0002436 | -3,19% | -36,87% | US$224.830 | US$70,66 | 923.029.615 $DRF |
| 2435 |  Dagknight Dog DOGK | US$0,00004898 | 3,87% | -30,22% | US$218.415 | US$4.883,80 | 4.459.237.949 DOGK |
| 2436 |  Dimecoin DIME | US$0,0000004600 | -0,92% | 17,45% | US$217.861 | US$0,01000 | 478.333.438.962 DIME |
| 2437 |  DAD DAD | US$0,0002976 | 25,13% | -60,65% | US$217.725 | - | 731.666.586 DAD |
| 2438 |  Cantina Royale CRT | US$0,0008949 | -1,89% | -44,53% | US$217.624 | US$48,50 | 243.183.445 CRT |
| 2439 |  Pickle Finance PICKLE | US$0,1134 | 0,04% | -2,19% | US$216.434 | US$2.071,44 | 1.908.030 PICKLE |
| 2440 |  LINKA LINKA | US$0,0003109 | 0,44% | 1,76% | US$215.818 | US$16.598,38 | 694.150.020 LINKA |
| 2441 |  Fofar (fofar.meme) FOFAR | US$0,0002264 | -0,31% | -25,46% | US$215.074 | US$2.138,22 | 949.992.366 FOFAR |
| 2442 |  SAITAMA INU SAITAMA | US$0,0002445 | -5,13% | -26,18% | US$214.603 | US$393,68 | 877.691.270 SAITAMA |
| 2443 |  DeFAI DEFAI | US$0,0002525 | -2,57% | -3,84% | US$214.584 | - | 850.000.000 DEFAI |
| 2444 |  EML Protocol EML | US$0,0001409 | 10,36% | 8,83% | US$212.820 | US$118.998 | 1.510.145.300 EML |
| 2445 |  Metaverser MTVT | US$0,001274 | 6,30% | 12,22% | US$212.897 | US$276,58 | 167.113.236 MTVT |
| 2446 |  Cat Own Kimono COK | US$0,0000002100 | -3,14% | 17,11% | US$205.907 | US$127.374 | 998.607.362.396 COK |
| 2447 |  AiMalls AIT | US$1,05 | -3,40% | -2,13% | US$211.589 | US$44.279,41 | 201.885 AIT |
| 2448 |  Unio Coin UNIO | US$0,0003615 | 4,59% | 4,98% | US$208.474 | US$367.154 | 576.750.000 UNIO |
| 2449 |  HyperChainX HYPER | US$0,0003669 | 0,61% | 1,00% | US$211.742 | US$20.271,27 | 577.139.033 HYPER |
| 2450 |  S.C. Corinthians Fan Token SCCP | US$0,05527 | -4,16% | -0,07% | US$210.989 | US$108.397 | 3.817.566 SCCP |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.