Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Deenar Gold DEEN | US$106,75 | 2,98% | 44,32% | US$376.928 | - | 3.531 DEEN |
| 2252 |  BlackCardCoin BCCOIN | US$0,03764 | 0,42% | -20,33% | US$376.395 | US$287.341 | 10.000.000 BCCOIN |
| 2253 |  REV3AL REV3L | US$0,001028 | -0,01% | -1,75% | US$376.125 | - | 365.950.750 REV3L |
| 2254 |  Eliza (ai16zeliza) ELIZA | US$0,0003892 | -4,22% | 17,65% | US$374.069 | US$513.799 | 961.051.957 ELIZA |
| 2255 |  Monsta Infinite MONI | US$0,002059 | -0,20% | 2,56% | US$373.586 | US$185.897 | 181.448.277 MONI |
| 2256 |  Beta Finance BETA | US$0,0004037 | -45,36% | -94,54% | US$371.266 | US$314.563 | 919.696.970 BETA |
| 2257 |  NVIDIA NVDA | US$0,0004631 | 18,77% | 75,74% | US$368.165 | US$14.326,32 | 795.041.455 NVDA |
| 2258 |  Civilization CIV | US$0,001223 | 0,00% | 5,64% | US$366.840 | - | 300.000.000 CIV |
| 2259 |  Prism PRISM | US$0,0006350 | -0,78% | 6,93% | US$366.474 | US$50.965,27 | 577.152.438 PRISM |
| 2260 |  BOPPY BOPPY | - | -7,11% | 9,21% | US$365.371 | US$3.126,12 | 420.690.000.000.000 BOPPY |
| 2261 |  VisionGame VISION | US$0,0006627 | -3,90% | -11,30% | US$364.494 | US$14.472,92 | 550.000.000 VISION |
| 2262 |  Spore SPORE | - | -6,34% | 0,12% | US$363.582 | - | 30.686.291.173.849.256 SPORE |
| 2263 |  UNICE UNICE | US$0,001336 | -4,29% | -30,36% | US$363.200 | US$10.736,00 | 271.869.699 UNICE |
| 2264 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,08% | US$362.981 | - | 999.999.990 IPAD |
| 2265 |  WOOF WOOF | US$0,00002020 | 5,58% | 9,39% | US$361.650 | US$4.011,53 | 17.902.999.424 WOOF |
| 2266 |  Milady Wif Hat LADYF | US$0,000001450 | 7,15% | 56,30% | US$361.349 | US$52.224,88 | 249.994.445.264 LADYF |
| 2267 |  ROND ROND | US$0,0008109 | -1,31% | -13,64% | US$359.323 | US$4.365,23 | 443.105.937 ROND |
| 2268 |  Lets Fuckin Go LFGO | US$0,0003581 | -5,21% | -12,94% | US$358.062 | US$3.858,38 | 999.841.248 LFGO |
| 2269 |  MOO MOO MOOMOO | US$0,0003668 | 1,09% | -20,50% | US$357.975 | - | 975.933.833 MOOMOO |
| 2270 |  CatDog CATDOG | US$0,000003570 | -1,27% | 7,69% | US$357.498 | US$221.114 | 100.000.000.000 CATDOG |
| 2271 |  Vega Protocol VEGA | US$0,005738 | -10,58% | 3,27% | US$356.013 | US$50.176,66 | 62.047.133 VEGA |
| 2272 |  CloakCoin CLOAK | US$0,05830 | 0,16% | 1,26% | US$353.235 | - | 6.058.788 CLOAK |
| 2273 |  Bloomsperg Terminal SPERG | US$0,0003526 | 17,69% | -11,35% | US$352.547 | US$2.776,05 | 1.000.000.000 SPERG |
| 2274 |  Super Trump Coin STRUMP | US$0,0001930 | 1,37% | -5,17% | US$354.521 | US$216.176 | 1.837.382.589 STRUMP |
| 2275 |  Lunos UNO | US$0,003153 | -6,73% | -18,74% | US$351.808 | US$136.659 | 111.566.779 UNO |
| 2276 |  Peepo (SOL) $PEEP | US$0,000006600 | 6,07% | -0,78% | US$351.547 | US$1.358,27 | 53.296.811.872 $PEEP |
| 2277 |  Humaniq HMQ | US$0,001690 | 0,00% | 0,33% | US$350.067 | - | 207.143.695 HMQ |
| 2278 |  Junkcoin JKC | US$0,02500 | -2,22% | 11,69% | US$349.101 | US$2.804,68 | 13.961.400 JKC |
| 2279 |  YAY Network YAY | US$0,0005559 | -0,43% | 3,24% | US$348.940 | US$22.424,49 | 627.746.250 YAY |
| 2280 |  Long LONG | US$0,0000004400 | -1,22% | -5,78% | US$346.942 | - | 783.713.835.230 LONG |
| 2281 |  Draggy DRAGGY | - | -4,05% | 19,45% | US$346.530 | US$4.524,46 | 404.488.535.474.474 DRAGGY |
| 2282 |  Trollcoin TROLL | US$0,0005838 | 78,44% | 80,79% | US$346.108 | - | 592.810.145 TROLL |
| 2283 |  AstroSwap ASTRO | US$0,0001393 | 16,40% | 136,26% | US$477.259 | US$104.644 | 3.426.035.078 ASTRO |
| 2284 |  Internet of Energy Network IOEN | US$0,001091 | -2,49% | -17,71% | US$345.876 | US$54.829,92 | 317.051.435 IOEN |
| 2285 |  What's Updog UPDOG | US$0,0003393 | 2,11% | -1,63% | US$339.260 | US$565,72 | 999.961.831 UPDOG |
| 2286 |  SPECIEX SPEX | US$0,002268 | 3,79% | -2,04% | US$340.147 | US$111.292 | 150.000.000 SPEX |
| 2287 |  Andy on SOL ANDY | US$0,0003544 | 5,59% | -5,09% | US$335.318 | US$245.109 | 946.220.014 ANDY |
| 2288 |  ZKBase ZKB | US$0,001705 | -33,49% | -35,87% | US$336.678 | US$49.323,50 | 197.440.000 ZKB |
| 2289 |  Rook ROOK | US$0,5422 | -2,40% | -3,54% | US$334.912 | US$294,08 | 617.636 ROOK |
| 2290 |  Safe Haven SHA | US$0,0001111 | -0,77% | -17,10% | US$333.786 | - | 3.005.855.396 SHA |
| 2291 |  ADAPad ADAPAD | US$0,002827 | 3,48% | -4,44% | US$332.549 | US$50.840,89 | 117.642.373 ADAPAD |
| 2292 |  Choruz AI CHORUZ | US$0,0003501 | 4,40% | -0,17% | US$329.092 | US$2.514,96 | 940.000.000 CHORUZ |
| 2293 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2294 |  SolarX SXCH | US$0,004643 | 6,44% | 7,55% | US$325.126 | US$1.566,66 | 70.019.597 SXCH |
| 2295 |  Arcona ARCONA | US$0,01447 | 423,87% | 261,10% | US$322.460 | US$328,87 | 22.284.170 ARCONA |
| 2296 |  SONM (BEP-20) SNM | US$0,0009659 | 0,86% | -8,73% | US$320.989 | US$51.856,90 | 332.312.236 SNM |
| 2297 |  Atomic Wallet Coin AWC | US$0,03017 | 0,01% | -0,98% | US$319.939 | - | 10.603.659 AWC |
| 2298 |  YAM V3 YAM | US$0,02157 | -7,13% | 11,90% | US$318.147 | US$51.351,32 | 14.750.633 YAM |
| 2299 |  Bitcoin Standard Hashrate Token BTCST | US$0,02610 | 3,14% | -11,24% | US$318.439 | US$46.722,37 | 12.201.401 BTCST |
| 2300 |  Meta Monopoly MONOPOLY | US$0,0003178 | -0,18% | 24,57% | US$317.829 | - | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.