Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TRAVA.FINANCE TRAVA | US$0,0001366 | 0,21% | 7,75% | US$541.829 | US$44.956,71 | 3.965.924.277 TRAVA |
| 2102 |  Invest Zone IVfun | US$0,0005723 | -0,80% | 4,36% | US$538.064 | US$2.817,17 | 940.218.906 IVfun |
| 2103 |  PirateCash PIRATE | US$0,01978 | -0,04% | -2,18% | US$537.168 | US$63.305,30 | 27.163.339 PIRATE |
| 2104 |  Unfettered Ecosystem SOULS | US$0,0004749 | 4,32% | 8,67% | US$543.558 | US$105.009 | 1.144.598.660 SOULS |
| 2105 |  CryptoZoon ZOON | US$0,0007586 | 0,06% | -3,99% | US$537.202 | US$50.446,16 | 708.120.558 ZOON |
| 2106 |  Metadrip DRIP | US$0,0005353 | -2,22% | 54,44% | US$535.245 | US$310.142 | 999.989.662 DRIP |
| 2107 |  Polkacity POLC | US$0,002761 | -1,71% | 139,89% | US$524.606 | US$812.659 | 190.025.935 POLC |
| 2108 |  beoble BBL | US$0,0005698 | -3,35% | -16,22% | US$529.159 | US$491.096 | 928.653.601 BBL |
| 2109 |  STARSHIP STARSHIP | US$0,02798 | 0,98% | 0,26% | US$529.024 | - | 18.908.258 STARSHIP |
| 2110 |  PUCCA PUCCA | US$0,0006269 | -1,25% | -0,04% | US$528.465 | - | 842.998.999 PUCCA |
| 2111 |  XODEX XODEX | US$0,00007716 | -4,00% | -9,90% | US$524.754 | US$70.743,60 | 6.801.043.784 XODEX |
| 2112 |  CheckDot CDT | US$0,06779 | -4,27% | -3,25% | US$525.085 | US$4.416,87 | 7.745.635 CDT |
| 2113 |  Bitcoin Plus XBC | US$2,03 | 0,00% | 17,48% | US$524.063 | - | 257.696 XBC |
| 2114 |  Goldcoin GLC | US$0,01200 | 35,54% | 21,98% | US$524.020 | US$436,70 | 43.681.422 GLC |
| 2115 |  Spain National Fan Token SNFT | US$0,02283 | -6,70% | -0,04% | US$522.975 | US$103.309 | 22.903.472 SNFT |
| 2116 |  XMON XMON | US$358,58 | 14,40% | 3,49% | US$536.045 | US$49.447,85 | 1.495 XMON |
| 2117 |  Itheum ITHEUM | US$0,001069 | -5,27% | -7,35% | US$519.771 | US$4.738,39 | 486.440.336 ITHEUM |
| 2118 |  Biometric Financial BIOFI | US$0,0001325 | -0,75% | -12,08% | US$518.823 | US$4.752,32 | 3.914.323.139 BIOFI |
| 2119 |  Zynecoin ZYN | US$0,01236 | 10,76% | 5,85% | US$518.094 | US$137.064 | 41.903.029 ZYN |
| 2120 |  Aston Villa Fan Token AVL | US$0,3101 | -4,92% | -13,23% | US$514.212 | US$35.505,59 | 1.658.255 AVL |
| 2121 |  Prisma mkUSD MKUSD | US$1,05 | -0,13% | -0,52% | US$514.017 | - | 490.893 MKUSD |
| 2122 |  MILKBAG MILKBAG | US$0,0005725 | 10,74% | 95,35% | US$514.752 | - | 899.153.384 MILKBAG |
| 2123 |  Credbull CBL | US$0,003027 | -0,26% | 2,84% | US$510.862 | US$64.158,58 | 168.780.430 CBL |
| 2124 |  Primex Finance PMX | US$0,007204 | -3,26% | -3,20% | US$510.621 | US$151.361 | 70.881.059 PMX |
| 2125 |  MILLI MILLI | US$0,000001940 | -5,02% | 17,53% | US$509.310 | US$78.578,96 | 263.000.052.729 MILLI |
| 2126 |  Nibbles NIBBLES | US$0,000003560 | -11,41% | -45,77% | US$504.939 | US$9.103,40 | 142.000.000.000 NIBBLES |
| 2127 |  ClinTex CTi CTI | US$0,004032 | -9,03% | -4,54% | US$501.765 | US$72.635,47 | 124.445.175 CTI |
| 2128 |  DinoLFG DINO | US$0,001602 | -3,89% | -9,47% | US$501.446 | US$50.429,27 | 312.948.493 DINO |
| 2129 |  BOLT BOLT | US$0,0005400 | 6,09% | 23,59% | US$516.976 | US$42.076,07 | 957.427.533 BOLT |
| 2130 |  DOGEFATHER DOGEFATHER | US$0,0005006 | -0,81% | -29,13% | US$500.582 | US$10.026,54 | 999.977.638 DOGEFATHER |
| 2131 |  Ultraround Money CIRCLE | US$0,5739 | 2,04% | 2,43% | US$501.253 | US$11.102,57 | 873.474 CIRCLE |
| 2132 |  Nodle NODL | US$0,0005678 | 7,11% | -12,61% | US$498.922 | US$65.848,19 | 878.749.110 NODL |
| 2133 |  DOGGY DOGGY | US$0,0002212 | -0,75% | -8,90% | US$497.810 | US$51.781,96 | 2.250.595.564 DOGGY |
| 2134 |  Element ELMT | US$0,0002864 | 4,58% | 10,45% | US$496.838 | US$283,15 | 1.734.830.085 ELMT |
| 2135 |  RFOX RFOX | US$0,0003786 | 23,68% | 33,90% | US$496.722 | - | 1.312.000.760 RFOX |
| 2136 |  FEAR FEAR | US$0,02793 | -4,80% | 3,22% | US$494.733 | US$173.431 | 17.715.413 FEAR |
| 2137 |  Jetcoin JET | US$0,006795 | 0,00% | 0,02% | US$494.435 | US$54,61 | 72.768.025 JET |
| 2138 |  Bostrom BOOT | - | -22,21% | -27,35% | US$493.883 | US$1.388,43 | 591.488.205.723.898 BOOT |
| 2139 |  Clash of Lilliput COL | US$0,006004 | 0,00% | -97,39% | US$492.751 | - | 82.074.400 COL |
| 2140 |  Freeway Token FWT | US$0,00004894 | -0,10% | 0,70% | US$489.380 | - | 10.000.000.000 FWT |
| 2141 |  Sage SAGE | US$0,005468 | -11,53% | -11,08% | US$492.143 | - | 90.000.000 SAGE |
| 2142 |  NvirWorld NVIR | US$0,0004678 | -6,89% | -14,50% | US$492.411 | US$107.790 | 1.052.511.922 NVIR |
| 2143 |  Skeb Coin SKEB | US$0,0004232 | -6,72% | 1,73% | US$488.184 | US$62.845,33 | 1.153.490.031 SKEB |
| 2144 |  ELON Coin ELON | US$0,0000007100 | 7,16% | 9,02% | US$487.982 | US$620.246 | 685.219.781.741 ELON |
| 2145 |  Canxium CAU | US$0,5302 | 2,46% | -13,12% | US$486.844 | US$33.022,39 | 918.228 CAU |
| 2146 |  VelasPad VLXPAD | US$0,002095 | -21,98% | 3,37% | US$507.703 | US$171.464 | 242.344.671 VLXPAD |
| 2147 |  Ideaology IDEA | US$0,0002310 | 8,09% | -7,26% | US$484.264 | US$84.221,77 | 2.096.525.037 IDEA |
| 2148 |  PEAKDEFI PEAK | US$0,0002915 | 22,59% | 14,75% | US$483.187 | US$46,89 | 1.657.740.019 PEAK |
| 2149 |  EXMO Coin EXM | US$0,004500 | -1,54% | -9,41% | US$483.169 | US$2.816,33 | 107.375.446 EXM |
| 2150 |  XYRO XYRO | US$0,004502 | -0,78% | 7,12% | US$480.892 | US$523.337 | 106.810.791 XYRO |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.