Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SAD HAMSTER HAMMY | US$0,0009802 | -0,41% | 5,90% | US$923.211 | US$16.569,95 | 941.901.250 HAMMY |
| 1902 |  Gains GAINS | US$0,02368 | 10,06% | 0,80% | US$916.383 | US$54.246,18 | 38.694.301 GAINS |
| 1903 |  MetaCene MAK | US$0,004782 | -20,82% | -15,97% | US$916.193 | US$189.040 | 191.583.359 MAK |
| 1904 |  MongolNFT Coin MNFT | US$0,000006410 | -0,65% | -6,69% | US$912.251 | US$49.189,74 | 142.323.745.596 MNFT |
| 1905 |  Geojam Token JAM | US$0,0001186 | -2,19% | -3,15% | US$909.470 | US$76.679,37 | 7.668.476.173 JAM |
| 1906 |  Aipocalypto AIPO | US$0,006457 | -1,11% | -0,44% | US$900.707 | US$41.085,85 | 139.500.000 AIPO |
| 1907 |  MetaQ METAQ | US$0,3515 | 1,85% | -20,62% | US$906.075 | US$101.092 | 2.577.783 METAQ |
| 1908 |  Flixxo FLIXX | US$0,01061 | 0,00% | 253,66% | US$894.800 | US$0,01000 | 84.323.675 FLIXX |
| 1909 |  BIDZ Coin BIDZ | US$0,001050 | 0,84% | -11,03% | US$892.455 | US$3.575,46 | 850.000.000 BIDZ |
| 1910 |  Rangers Protocol Gas RPG | US$0,09550 | -2,75% | 0,13% | US$888.693 | US$44,52 | 9.306.140 RPG |
| 1911 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001779 | 3,52% | 8,63% | US$888.233 | US$883,92 | 4.992.139.007 WOMBAT |
| 1912 |  ARTFI ARTFI | US$0,006809 | 0,68% | 3,50% | US$887.647 | US$196.695 | 130.368.000 ARTFI |
| 1913 |  Algorix ALOR | US$0,07100 | -0,75% | -3,13% | US$885.996 | US$243.388 | 12.478.875 ALOR |
| 1914 |  Andy BSC ANDY | US$0,00000001000 | 2,56% | 5,40% | US$881.754 | US$523.428 | 100.000.000.000.000 ANDY |
| 1915 |  Baby Neiro BNB BABYNEIRO | - | -7,18% | -5,65% | US$824.603 | US$217.767 | 420.000.000.000.000.000 BABYNEIRO |
| 1916 |  Exeedme XED | US$0,008746 | -0,88% | 0,13% | US$874.644 | US$82.379,57 | 100.000.000 XED |
| 1917 |  B-cube.ai BCUBE | US$0,03166 | -1,99% | 0,12% | US$876.244 | - | 27.679.706 BCUBE |
| 1918 |  Gemach GMAC | US$0,001740 | 8,76% | 25,37% | US$869.861 | US$14.381,42 | 500.000.000 GMAC |
| 1919 |  UpOnly UPO | US$0,007690 | -3,66% | -16,66% | US$875.081 | US$381.153 | 113.792.290 UPO |
| 1920 |  Polkadex PDEX | US$0,1042 | 0,30% | 8,34% | US$871.045 | US$210.439 | 8.360.000 PDEX |
| 1921 |  myDID SYL | US$0,0001101 | 0,63% | -12,47% | US$871.367 | US$105.401 | 7.911.306.431 SYL |
| 1922 |  RIBBIT RBT | US$0,000002130 | 4,02% | 2,78% | US$867.516 | US$8.019,11 | 407.187.030.849 RBT |
| 1923 |  Dust Protocol DUST | US$0,04482 | 3,33% | -4,46% | US$857.976 | US$533.387 | 19.143.962 DUST |
| 1924 |  Geeq GEEQ | US$0,02243 | 3,67% | 1,63% | US$863.956 | US$176.336 | 38.522.222 GEEQ |
| 1925 |  Lossless LSS | US$0,01557 | -0,32% | -12,29% | US$865.392 | US$86.598,35 | 55.572.672 LSS |
| 1926 |  3DPass P3D | US$0,001724 | -5,17% | -10,93% | US$857.088 | US$5.070,78 | 497.283.831 P3D |
| 1927 |  SparkPoint SRK | US$0,00006756 | -11,68% | -14,71% | US$857.859 | US$60.976,38 | 12.696.879.621 SRK |
| 1928 |  Pip PIP | US$0,002631 | -6,71% | -28,88% | US$856.739 | US$90.611,88 | 325.579.808 PIP |
| 1929 |  Torum XTM | US$0,004398 | -2,99% | -2,67% | US$853.708 | US$64.374,72 | 194.096.317 XTM |
| 1930 |  UnityMeta UMT | US$36,26 | 70,97% | 73,57% | US$854.063 | US$33.682,83 | 23.555 UMT |
| 1931 |  Sabai Protocol SABAI | US$0,001695 | -4,16% | -21,53% | US$863.956 | US$192.343 | 509.727.755 SABAI |
| 1932 |  Phoenixcoin PXC | US$0,009245 | 0,46% | 1,80% | US$852.803 | US$28,82 | 92.239.965 PXC |
| 1933 |  ETHEREUM IS GOOD EBULL | US$0,00008461 | -2,02% | -14,76% | US$846.063 | - | 10.000.000.000 EBULL |
| 1934 |  ILCOIN ILC | US$0,0008180 | 0,86% | -4,09% | US$840.645 | US$2.649,47 | 1.027.648.761 ILC |
| 1935 |  PONGO PONGO | US$0,00000001000 | 0,00% | -8,68% | US$839.959 | US$101.830 | 99.999.999.999.999 PONGO |
| 1936 |  Ghosty Cash SPKY | US$0,09193 | 3,47% | 54,78% | US$839.192 | US$16,58 | 9.128.802 SPKY |
| 1937 |  TenUp TUP | US$0,007959 | -0,95% | -2,51% | US$838.703 | US$318.203 | 105.371.800 TUP |
| 1938 |  MAPS MAPS | US$0,01840 | 71,96% | 31,04% | US$837.256 | US$59.724,32 | 45.496.728 MAPS |
| 1939 |  UniLend UFT | US$0,009132 | -4,13% | -63,15% | US$837.171 | US$576.176 | 91.671.426 UFT |
| 1940 |  Handy HANDY | US$0,0008831 | 15,91% | 14,49% | US$835.347 | US$379,84 | 945.972.125 HANDY |
| 1941 |  Chirpley CHRP | US$0,002019 | -0,70% | -10,79% | US$833.931 | US$83.589,58 | 413.029.583 CHRP |
| 1942 |  Boss Token BOSS | - | 0,28% | 47,61% | US$832.964 | - | 397.121.937.412.775 BOSS |
| 1943 |  Red Kite PKF | US$0,007260 | -2,40% | -8,32% | US$832.663 | US$54.010,28 | 114.692.138 PKF |
| 1944 |  Neurahub NEURA | US$0,01010 | -6,85% | -13,58% | US$831.884 | - | 82.343.569 NEURA |
| 1945 |  Giant Mammoth GMMT | US$0,005031 | -1,43% | -7,61% | US$822.681 | US$819.622 | 163.524.262 GMMT |
| 1946 |  Custodiy CTY | US$1,65 | -1,67% | -21,52% | US$821.191 | US$66.918,55 | 496.542 CTY |
| 1947 |  Pomerium PMG | US$0,005499 | -5,23% | -5,78% | US$816.061 | US$57.767,25 | 148.395.935 PMG |
| 1948 |  Vectorspace AI VXV | US$0,01634 | -42,49% | -81,93% | US$815.140 | US$27.487,52 | 49.875.895 VXV |
| 1949 |  EXPERT_MONEY EXPERT | US$0,001021 | 3,60% | -3,22% | US$816.749 | US$514.887 | 800.000.000 EXPERT |
| 1950 |  Sharpe AI SAI | US$0,007253 | -1,16% | 17,39% | US$811.023 | US$466.168 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.