Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dark Frontiers DARK | US$0,004669 | -2,88% | -8,45% | US$808.196 | US$685.845 | 173.109.555 DARK |
| 1952 |  flork cto FLORK | US$0,0008648 | 5,27% | 12,16% | US$811.829 | US$359.140 | 938.723.170 FLORK |
| 1953 |  Neurashi NEI | US$0,002927 | -2,69% | -8,87% | US$804.261 | US$490.537 | 274.729.103 NEI |
| 1954 |  KISSAN KSN | US$0,03772 | -5,36% | -0,89% | US$805.736 | US$3.183,48 | 21.360.225 KSN |
| 1955 |  GameSwift GSWIFT | US$0,01282 | -3,20% | -12,29% | US$802.983 | US$575.955 | 62.621.513 GSWIFT |
| 1956 |  Aether Games AEG | US$0,002306 | -4,80% | 15,50% | US$801.635 | US$183.738 | 347.683.422 AEG |
| 1957 |  StupidCoin STUPID | US$0,0008046 | -3,19% | 58,42% | US$800.477 | US$733.309 | 994.841.831 STUPID |
| 1958 |  UBXS Token UBXS | US$0,01396 | -0,80% | 14,71% | US$797.911 | US$206.696 | 57.155.070 UBXS |
| 1959 |  DSLA Protocol DSLA | US$0,0001449 | -9,59% | 31,48% | US$795.532 | US$117.352 | 5.491.802.966 DSLA |
| 1960 |  CEREAL CEP | US$0,004164 | 6,41% | -12,59% | US$780.779 | US$1.075,50 | 187.500.000 CEP |
| 1961 |  Hakka.Finance HAKKA | US$0,001823 | 0,02% | -0,05% | US$791.987 | - | 434.367.655 HAKKA |
| 1962 |  Lou LOU | US$0,0007900 | 1,71% | 1,24% | US$789.911 | US$1.105.402 | 999.947.666 LOU |
| 1963 |  Giveth GIV | US$0,002371 | -4,28% | -0,54% | US$786.529 | US$138,02 | 331.681.530 GIV |
| 1964 |  Bitgesell BGL | US$0,04868 | -0,62% | -7,93% | US$786.494 | US$500,99 | 16.157.930 BGL |
| 1965 |  DerivaDAO DDX | US$0,03011 | 0,00% | 0,16% | US$785.710 | US$14,88 | 26.094.664 DDX |
| 1966 |  StarHeroes STAR | US$0,006933 | 1,50% | 4,76% | US$783.052 | US$399.173 | 112.943.902 STAR |
| 1967 |  MILC Platform MLT | US$0,006295 | -2,64% | 1,26% | US$783.217 | US$206.744 | 124.423.461 MLT |
| 1968 |  imgnAI IMGNAI | US$0,0009954 | 82,72% | -77,54% | US$773.227 | US$388,60 | 776.833.333 IMGNAI |
| 1969 |  Cogito Finance CGV | US$0,007984 | 2,12% | 2,23% | US$772.728 | - | 96.787.938 CGV |
| 1970 |  FREEdom Coin FREE | US$0,00000008000 | -1,31% | -8,29% | US$769.212 | US$73.122,44 | 9.939.000.000.000 FREE |
| 1971 |  YOUR AI YOURAI | US$0,001500 | 5,07% | 7,28% | US$768.380 | US$96.118,84 | 512.287.720 YOURAI |
| 1972 |  Blink Galaxy GQ | US$0,0001292 | -3,10% | -23,90% | US$766.533 | US$48.297,82 | 5.933.475.330 GQ |
| 1973 |  HotKeySwap HOTKEY | US$0,008317 | -7,68% | -19,23% | US$765.141 | US$5.916,91 | 91.995.360 HOTKEY |
| 1974 |  PowerPool CVP | US$0,01733 | 2,64% | -3,19% | US$763.120 | US$89.050,86 | 44.026.455 CVP |
| 1975 |  MBD Financials MBD | US$0,00002907 | -2,69% | 3,95% | US$762.239 | US$33.566,80 | 26.223.242.792 MBD |
| 1976 |  Ycash YEC | US$0,04664 | -0,17% | 21,66% | US$758.214 | - | 16.255.328 YEC |
| 1977 |  SpaceFalcon FCON | US$0,00004311 | 4,08% | 32,08% | US$751.249 | US$384.679 | 17.424.567.889 FCON |
| 1978 |  Memhash MEMHASH | US$0,0008948 | -8,71% | -25,66% | US$754.654 | US$551.328 | 843.392.248 MEMHASH |
| 1979 |  IDRX IDRX | US$0,00005950 | -0,11% | 1,09% | US$751.466 | US$10.047,51 | 12.629.062.485 IDRX |
| 1980 |  LoungeM LZM | US$0,007278 | -1,02% | -1,74% | US$749.387 | US$1.260,09 | 102.967.249 LZM |
| 1981 |  Panda Swap PANDA | US$0,0009259 | 2,72% | 11,08% | US$748.139 | US$60.418,02 | 807.994.351 PANDA |
| 1982 |  DxChain Token DX | US$0,00001489 | -6,38% | 9,03% | US$744.514 | US$50.692,57 | 50.000.000.000 DX |
| 1983 |  ForTube FOR | US$0,0009336 | -1,85% | -25,28% | US$742.176 | US$98.744,69 | 795.000.000 FOR |
| 1984 |  DeBox BOX | US$0,007464 | 3,46% | 4,75% | US$742.763 | US$238.007 | 99.513.889 BOX |
| 1985 |  Bitcoin Atom BCA | US$0,04015 | -2,40% | -2,52% | US$739.465 | - | 18.418.931 BCA |
| 1986 |  NikolAI NIKO | US$0,0007341 | 2,52% | -2,90% | US$734.045 | US$76.915,12 | 1.000.000.000 NIKO |
| 1987 |  Dawn Protocol DAWN | US$0,009831 | 0,43% | 1,77% | US$732.063 | US$18,36 | 74.464.266 DAWN |
| 1988 |  Streamflow STREAM | US$0,03345 | -10,74% | -39,16% | US$728.082 | US$294.289 | 21.769.089 STREAM |
| 1989 |  RAT Escape RAT | US$0,0007295 | -7,87% | 108,11% | US$729.470 | US$113.562 | 999.935.116 RAT |
| 1990 |  Dotmoovs MOOV | US$0,0009948 | -0,27% | -0,73% | US$727.391 | US$240.752 | 731.180.094 MOOV |
| 1991 |  Quq QUQ | US$0,0007301 | 36,96% | 25,51% | US$730.093 | US$669.930 | 1.000.000.000 QUQ |
| 1992 |  MindAI MDAI | US$1,83 | 1,21% | -2,84% | US$725.006 | - | 397.223 MDAI |
| 1993 |  Neiro (neiro.lol) NEIRO | US$0,0007260 | -0,98% | 2,30% | US$725.988 | US$819.965 | 999.999.969 NEIRO |
| 1994 |  SafeBlast BLAST | - | -4,18% | -8,02% | US$723.231 | US$1,00 | 175.550.000.000.000 BLAST |
| 1995 |  DOJO Protocol DOAI | US$0,001014 | 1,94% | 3,77% | US$720.710 | US$124.236 | 711.071.234 DOAI |
| 1996 |  Pepoclown HONK | - | -0,43% | -13,34% | US$721.160 | - | 407.179.907.204.247 HONK |
| 1997 |  Major Frog MAJOR | US$0,0008501 | 3,79% | 7,63% | US$718.359 | US$496.555 | 845.000.000 MAJOR |
| 1998 |  SafeCoin SAFE | US$0,02590 | 0,02% | 94,32% | US$718.296 | - | 27.735.063 SAFE |
| 1999 |  Gameswap GSWAP | US$0,06497 | -1,91% | -12,46% | US$716.823 | - | 11.032.838 GSWAP |
| 2000 |  Lollybomb Meme Coin BOMB | US$0,00007149 | 0,44% | -2,44% | US$714.945 | US$47.490,86 | 10.000.000.000 BOMB |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.