Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAM3S.GG G3 | US$0,003820 | -1,70% | -16,04% | US$1.220.365 | US$386.022 | 319.491.599 G3 |
| 1802 |  TenX PAY | US$0,005915 | -2,20% | -4,84% | US$1.213.772 | US$49.131,02 | 205.218.256 PAY |
| 1803 |  AssetMantle MNTL | US$0,0005779 | 0,53% | -5,94% | US$1.211.486 | US$29.108,62 | 2.096.401.797 MNTL |
| 1804 |  Rizzmas RIZZMAS | US$0,000002410 | 4,95% | 9,94% | US$1.200.595 | US$776.399 | 497.317.755.864 RIZZMAS |
| 1805 |  Baby Pepe BABYPEPE | US$0,000002840 | -5,19% | -11,12% | US$1.195.947 | US$4.856,57 | 420.690.000.000 BABYPEPE |
| 1806 |  TypeAI TYPE | US$0,1195 | -5,59% | -9,54% | US$1.195.360 | - | 10.000.000 TYPE |
| 1807 |  PureFi Protocol UFI | US$0,02046 | 1,20% | 15,91% | US$1.195.089 | US$49.129,09 | 58.422.831 UFI |
| 1808 |  Dexsport DESU | US$0,01155 | 0,12% | -1,11% | US$1.191.088 | US$1.156,98 | 103.090.997 DESU |
| 1809 |  UNKJD MBS | US$0,001884 | -5,05% | -52,22% | US$1.178.050 | US$62.194,04 | 625.437.750 MBS |
| 1810 |  UNIT0 UNIT0 | US$0,2308 | -4,27% | -9,44% | US$1.176.876 | US$67.595,21 | 5.099.246 UNIT0 |
| 1811 |  v.systems VSYS | US$0,0003501 | -0,90% | -1,89% | US$1.184.225 | US$314.100 | 3.383.042.559 VSYS |
| 1812 |  Mirror Protocol MIR | US$0,01509 | -0,91% | 5,32% | US$1.172.914 | US$138.336 | 77.742.680 MIR |
| 1813 |  Bridge AI BRG | US$0,0001446 | 5,66% | 22,16% | US$1.157.185 | US$146.991 | 8.002.167.205 BRG |
| 1814 |  Rake Coin RAKE | US$0,00001663 | 11,39% | 14,40% | US$1.167.378 | US$372,74 | 70.200.531.758 RAKE |
| 1815 |  Buying.com BUY | US$0,003527 | 4,20% | 4,15% | US$1.170.153 | US$50.176,77 | 331.789.518 BUY |
| 1816 |  Ronaldinho Coin STAR10 | US$0,003620 | -24,33% | -35,01% | US$1.167.396 | US$3.627.269 | 322.510.524 STAR10 |
| 1817 |  AirDAO AMB | US$0,0002188 | -3,29% | -13,71% | US$1.155.697 | US$192.921 | 5.282.033.782 AMB |
| 1818 |  Orange ORNJ | US$0,01288 | -4,00% | -2,73% | US$1.149.203 | US$742.363 | 89.200.000 ORNJ |
| 1819 |  Toad $TOAD | - | 7,79% | 11,93% | US$1.146.959 | US$11.764,95 | 407.084.555.679.471 $TOAD |
| 1820 |  UX Chain UX | US$0,0002879 | -2,93% | 11,78% | US$1.147.131 | US$52.065,25 | 3.984.164.930 UX |
| 1821 |  ASTROS ASTROS | US$0,04498 | -0,94% | -0,02% | US$1.146.912 | US$90.577,51 | 25.499.502 ASTROS |
| 1822 |  Juggernaut JGN | US$0,007660 | -1,85% | -0,42% | US$1.149.029 | US$102.207 | 150.000.000 JGN |
| 1823 |  MultiVAC MTV | US$0,0003187 | -7,60% | -9,34% | US$1.143.280 | US$324.262 | 3.587.369.426 MTV |
| 1824 |  Klaydice DICE | US$0,002694 | -9,72% | -17,72% | US$1.136.669 | US$5.624,10 | 421.853.835 DICE |
| 1825 |  RigoBlock GRG | US$0,4202 | 7,18% | -6,00% | US$1.134.985 | - | 2.701.063 GRG |
| 1826 |  Shiba Predator QOM | - | 0,21% | -1,86% | US$1.133.584 | - | 599.886.333.333.333 QOM |
| 1827 |  StarryNift SNIFT | US$0,007381 | 0,45% | 1,79% | US$1.132.321 | US$325.482 | 153.415.500 SNIFT |
| 1828 |  AGI ALPHA AGENT AGIALPHA | US$0,001130 | 0,77% | 20,78% | US$1.130.324 | - | 999.996.904 AGIALPHA |
| 1829 |  Hive Intelligence HINT | US$0,002442 | 1,82% | 8,83% | US$1.124.320 | US$532.823 | 460.375.000 HINT |
| 1830 |  ROOBEE ROOBEE | US$0,0002740 | -0,82% | -5,01% | US$1.124.075 | US$112.427 | 4.102.063.740 ROOBEE |
| 1831 |  Circuits of Value COVAL | US$0,0006283 | 0,23% | -11,21% | US$1.121.430 | US$57.744,14 | 1.784.838.484 COVAL |
| 1832 |  Packet PKT | US$0,0002639 | -0,82% | -2,61% | US$1.120.431 | - | 4.245.392.097 PKT |
| 1833 |  Jen-Hsun Huang JHH | US$0,0000001200 | 5,74% | -18,72% | US$1.121.199 | US$172.490 | 9.655.878.669.545 JHH |
| 1834 |  INT OS INTOS | US$0,0003570 | 0,27% | 1,74% | US$1.116.176 | US$68.667,27 | 3.126.691.233 INTOS |
| 1835 |  HUND HUND | US$0,002809 | 3,24% | -7,94% | US$1.113.942 | US$36.621,61 | 396.586.752 HUND |
| 1836 |  Global DePIN Chain DEEPSEEK | US$0,001404 | -5,37% | -24,40% | US$1.108.991 | US$375.426 | 790.000.000 DEEPSEEK |
| 1837 |  Whales Market WHALES | US$0,04371 | 2,18% | 10,76% | US$1.137.850 | US$41.387,41 | 26.034.330 WHALES |
| 1838 |  GALAXIS Token GALAXIS | US$0,0004859 | 3,06% | 6,18% | US$1.100.350 | US$259.660 | 2.264.600.401 GALAXIS |
| 1839 |  E Money EMYC | US$0,01466 | -1,28% | -10,76% | US$1.099.616 | US$1.072.507 | 75.008.432 EMYC |
| 1840 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007001 | -1,04% | -11,82% | US$1.098.456 | US$484.238 | 156.907.784 DYP |
| 1841 |  nomnom NOMNOM | US$0,001133 | -7,40% | -19,47% | US$1.095.734 | US$54.364,94 | 967.206.795 NOMNOM |
| 1842 |  Ondo DeFAI ONDOAI | US$0,001095 | -0,71% | -25,47% | US$1.094.584 | US$894.030 | 1.000.000.000 ONDOAI |
| 1843 |  Cashaa CAS | US$0,001087 | 1,16% | 5,18% | US$1.086.865 | US$26.480,97 | 1.000.000.000 CAS |
| 1844 |  Fenerbahçe Token FB | US$0,4948 | 0,54% | -5,82% | US$1.078.702 | US$426.175 | 2.180.000 FB |
| 1845 |  Vidya VIDYA | US$0,02676 | -4,30% | -7,09% | US$1.081.839 | - | 40.432.515 VIDYA |
| 1846 |  Orbofi AI OBI | US$0,001285 | -0,32% | -17,58% | US$1.078.313 | US$111.664 | 839.172.800 OBI |
| 1847 |  Everest ID | US$0,009235 | -3,59% | -7,93% | US$1.077.747 | - | 116.700.000 ID |
| 1848 |  Hemule HEMULE | US$0,001101 | 2,33% | 0,92% | US$1.079.233 | US$317.383 | 979.998.588 HEMULE |
| 1849 |  NanoByte Token NBT | US$0,001139 | 2,43% | 0,93% | US$1.075.175 | US$53.771,73 | 944.183.141 NBT |
| 1850 |  Akasha by Bloomverse $AKA | US$0,001077 | -1,17% | -9,11% | US$1.077.159 | US$74.159,91 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.