Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Azuro Protocol AZUR | US$0,008921 | 0,18% | -12,34% | US$1.788.428 | US$198.091 | 200.481.597 AZUR |
| 1652 |  Suiswap SSWP | US$0,0002028 | -2,51% | -6,03% | US$1.793.176 | US$443.721 | 8.842.144.919 SSWP |
| 1653 |  Chihuahua HUAHUA | US$0,00001893 | -4,65% | -15,70% | US$1.770.908 | US$373.867 | 93.550.000.000 HUAHUA |
| 1654 |  UnMarshal MARSH | US$0,02738 | 7,40% | 9,04% | US$1.774.779 | US$526.012 | 64.808.717 MARSH |
| 1655 |  HAPI Protocol HAPI | US$2,42 | -1,11% | 2,26% | US$1.769.036 | US$68.025,23 | 732.248 HAPI |
| 1656 |  Rai Reflex Index RAI | US$2,21 | -8,09% | -19,03% | US$1.768.324 | US$78.534,82 | 798.967 RAI |
| 1657 |  Coral Protocol AI23T | US$0,001765 | -5,93% | -11,14% | US$1.764.755 | - | 1.000.000.000 AI23T |
| 1658 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -0,31% | 2,50% | US$1.757.962 | US$50.671,78 | 58.432.424 MTA |
| 1659 |  SelfieDogCoin SELFIE | US$0,001783 | 7,82% | 63,89% | US$1.753.913 | US$92.441,60 | 983.717.932 SELFIE |
| 1660 |  Ben the Dog BENDOG | US$0,001753 | -3,53% | 0,24% | US$1.752.209 | US$632.952 | 999.780.947 BENDOG |
| 1661 |  Kaon AKRO | US$0,0003942 | 49,00% | -16,91% | US$1.748.658 | US$56.873,51 | 4.436.209.630 AKRO |
| 1662 |  JMPT Rewards JMPT | US$0,9186 | -0,18% | -1,08% | US$1.739.829 | US$5.035,80 | 1.893.990 JMPT |
| 1663 |  Renta Network RENTA | US$0,007046 | -28,86% | -49,14% | US$1.733.396 | US$87.533,34 | 245.999.153 RENTA |
| 1664 |  SUNCAT SUNCAT | US$0,001729 | -2,82% | 8,79% | US$1.729.271 | US$3.565.755 | 1.000.000.000 SUNCAT |
| 1665 |  COMBO COMBO | US$0,02091 | 159,41% | 120,20% | US$1.724.786 | US$3.055.055 | 82.467.130 COMBO |
| 1666 |  LandWolf (SOL) WOLF | US$0,0001720 | -0,52% | -52,36% | US$1.719.801 | US$67,38 | 9.999.354.350 WOLF |
| 1667 |  Ternoa CAPS | US$0,001334 | 0,42% | -3,89% | US$1.716.274 | US$96.696,57 | 1.287.030.207 CAPS |
| 1668 |  DeHub DHB | US$0,0004186 | 0,01% | -9,15% | US$1.706.204 | - | 4.075.792.623 DHB |
| 1669 |  Ctrl Wallet CTRL | US$0,008332 | -0,54% | -15,98% | US$1.699.030 | US$92.970,04 | 203.925.701 CTRL |
| 1670 |  Ithaca Protocol ITHACA | US$0,02135 | -1,27% | -18,27% | US$1.703.647 | US$57.848,36 | 79.786.095 ITHACA |
| 1671 |  Grin GRIN | US$0,01727 | 3,46% | 6,94% | US$1.696.550 | US$54.779,96 | 98.212.860 GRIN |
| 1672 |  XELS XELS | US$0,08088 | 0,36% | 0,22% | US$1.698.514 | US$178.479 | 21.000.000 XELS |
| 1673 |  Trog TROG | US$0,000004020 | -0,50% | 1,13% | US$1.691.293 | US$160.215 | 420.690.000.000 TROG |
| 1674 |  Wisdomise AI WSDM | US$0,004245 | -0,03% | -3,02% | US$1.694.709 | US$62.188,46 | 399.267.209 WSDM |
| 1675 |  The White Lion KIMBA | US$0,00001015 | 13,54% | -19,26% | US$1.705.508 | US$8.610,54 | 167.999.999.682 KIMBA |
| 1676 |  Unibright UBT | US$0,01129 | -4,17% | -16,91% | US$1.693.306 | US$1,62 | 149.999.999 UBT |
| 1677 |  Digimon DIGIMON | US$0,001750 | 89,05% | 101,92% | US$1.750.186 | US$222.314 | 999.934.895 DIGIMON |
| 1678 |  Paribus PBX | US$0,0002251 | 0,13% | -9,87% | US$1.683.582 | US$252.968 | 7.478.208.956 PBX |
| 1679 |  Silly Dragon SILLY | US$0,001690 | 2,05% | 4,90% | US$1.689.900 | US$2.867.113 | 999.975.726 SILLY |
| 1680 |  Choise.ai CHO | US$0,003911 | -0,74% | -12,07% | US$1.684.692 | US$2.037.342 | 430.736.310 CHO |
| 1681 |  HODL HODL | US$0,0002066 | -4,85% | -8,34% | US$1.678.702 | US$133.878 | 8.125.205.513 HODL |
| 1682 |  KIRA KEX | US$0,008183 | 0,39% | -7,93% | US$1.682.182 | US$112.077 | 205.566.066 KEX |
| 1683 |  Laika AI LKI | US$0,003919 | -1,58% | -3,16% | US$1.678.071 | US$364.000 | 428.234.949 LKI |
| 1684 |  Unifi Protocol DAO UNFI | US$0,1749 | -0,16% | -15,49% | US$1.670.463 | US$499.746 | 9.548.650 UNFI |
| 1685 |  Pikamoon PIKA | US$0,00009547 | -13,98% | -18,03% | US$1.666.218 | US$6.385,34 | 17.453.432.079 PIKA |
| 1686 |  Memes AI MemesAI | US$0,001654 | -1,51% | -11,97% | US$1.653.468 | US$466.800 | 999.971.049 MemesAI |
| 1687 |  Italian National Football Team Fan Token ITA | US$0,2542 | -1,73% | -0,31% | US$1.648.235 | US$74.549,71 | 6.483.876 ITA |
| 1688 |  Mdex MDX | US$0,001702 | -0,45% | -4,93% | US$1.617.487 | US$63.396,34 | 950.246.937 MDX |
| 1689 |  SOVRUN SOVRN | US$0,008970 | -6,49% | -9,38% | US$1.647.878 | US$1.845.754 | 183.717.845 SOVRN |
| 1690 |  Waves Enterprise WEST | US$0,007293 | 0,08% | -0,03% | US$1.641.023 | US$53.136,01 | 225.000.000 WEST |
| 1691 |  Real Smurf Cat SMURFCAT | US$0,00001742 | -5,91% | -3,36% | US$1.633.719 | US$802.172 | 93.809.000.000 SMURFCAT |
| 1692 |  Bepro BEPRO | US$0,0001624 | 0,77% | -3,57% | US$1.623.580 | US$163.753 | 10.000.000.000 BEPRO |
| 1693 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,67% | US$1.620.271 | US$961,50 | 115.733.623.243.433.071.083.520 SHIBDOGE |
| 1694 |  BNB Card BNB CARD | US$0,001514 | 8,52% | 40,99% | US$1.513.841 | US$5.169.248 | 1.000.000.000 BNB CARD |
| 1695 |  Build On BNB BOB | - | -5,58% | -8,78% | US$1.604.951 | US$294.285 | 420.690.000.000.000 BOB |
| 1696 |  Presearch PRE | US$0,004063 | -16,31% | -18,80% | US$1.611.337 | US$48.514,02 | 396.578.435 PRE |
| 1697 |  LEGIT LEGIT | US$0,001636 | 1,85% | 6,44% | US$1.611.694 | US$49.809,77 | 985.231.973 LEGIT |
| 1698 |  MongCoin $MONG | - | 2,37% | 8,28% | US$1.603.355 | US$1.623.788 | 581.196.039.603.956 $MONG |
| 1699 |  VIDT DAO VIDT | US$0,001655 | 6,33% | -92,33% | US$1.439.467 | US$1.746.063 | 869.770.288 VIDT |
| 1700 |  Frontier FRONT | US$0,2057 | 2,57% | -5,97% | US$1.600.185 | US$303,08 | 7.779.427 FRONT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.