Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vesper VSP | US$0,2731 | 0,12% | 98,70% | US$2.571.963 | - | 9.416.539 VSP |
| 1502 |  Plearn PLN | US$0,02984 | 0,43% | -1,00% | US$2.567.838 | US$115.497 | 86.063.705 PLN |
| 1503 |  Gui Inu GUI | US$0,000004600 | 1,43% | 15,37% | US$2.559.167 | US$73.660,46 | 555.895.061.727 GUI |
| 1504 |  RIFT AI RIFT | US$0,009617 | 3,65% | 17,48% | US$2.547.602 | US$1.295,32 | 264.914.961 RIFT |
| 1505 |  YachtsCoin YTC | US$0,002555 | -0,75% | -20,09% | US$2.554.883 | US$432.514 | 999.915.076 YTC |
| 1506 |  TERMINUS TERMINUS | US$0,02547 | -1,49% | 11,29% | US$2.547.233 | US$821.675 | 100.000.000 TERMINUS |
| 1507 |  Solama SOLAMA | US$0,003897 | 32,78% | 36,36% | US$2.548.309 | US$109.038 | 653.868.075 SOLAMA |
| 1508 |  A3S Protocol AA | US$0,01090 | -5,14% | -11,31% | US$2.611.618 | US$2.928.535 | 239.595.033 AA |
| 1509 |  8-Bit Coin COIN | US$0,00008480 | 4,59% | -9,53% | US$2.544.012 | - | 30.000.000.000 COIN |
| 1510 |  Push Protocol PUSH | US$0,02812 | -5,41% | -9,03% | US$2.537.446 | US$1.268.223 | 90.236.482 PUSH |
| 1511 |  GMCoin GMCOIN | US$0,06209 | 0,72% | 2,20% | US$2.556.996 | US$23.486,09 | 41.183.481 GMCOIN |
| 1512 |  Penpie PNP | US$1,68 | 2,44% | -6,96% | US$2.533.417 | US$21.090,97 | 1.505.920 PNP |
| 1513 |  Celsius CEL | US$0,06720 | -5,24% | -11,43% | US$2.534.843 | US$822.970 | 37.720.111 CEL |
| 1514 |  Warped Games WARPED | US$0,0004372 | -3,21% | -11,21% | US$2.524.001 | US$5.055,54 | 5.773.161.331 WARPED |
| 1515 |  AIPAD AIPAD | US$0,01303 | -2,86% | -2,14% | US$2.518.688 | US$4.017,66 | 193.236.123 AIPAD |
| 1516 |  Areon Network AREA | US$0,02134 | -4,80% | 5,70% | US$2.527.425 | US$45.144,53 | 118.461.453 AREA |
| 1517 |  KlimaDAO KLIMA | US$0,3151 | -1,73% | -6,72% | US$2.519.790 | US$121.368 | 7.997.365 KLIMA |
| 1518 |  ApexToken APX | US$0,06468 | -6,82% | -40,96% | US$2.506.188 | US$64.816,13 | 38.747.819 APX |
| 1519 |  VGX Token VGX | US$0,005394 | -3,51% | -18,21% | US$2.570.152 | US$1.390.556 | 476.527.509 VGX |
| 1520 |  PLAYA3ULL GAMES 3ULL | US$0,0005315 | -3,81% | 4,89% | US$2.510.373 | US$789.501 | 4.723.235.871 3ULL |
| 1521 |  ISLAND Token ISLAND | US$0,01440 | -1,82% | -1,40% | US$2.512.853 | US$978.830 | 174.549.392 ISLAND |
| 1522 |  Vai VAI | US$0,9945 | 0,05% | -0,16% | US$2.501.925 | US$70,41 | 2.515.883 VAI |
| 1523 |  DeepLink Protocol DLC | US$0,0001951 | -7,24% | -24,57% | US$2.561.664 | US$4.435.553 | 13.131.100.000 DLC |
| 1524 |  Carbon browser CSIX | US$0,006429 | -1,82% | -4,64% | US$2.549.818 | US$1.737.262 | 396.585.068 CSIX |
| 1525 |  Reploy RAI | US$0,2447 | -41,83% | -70,15% | US$2.446.713 | US$2.683.786 | 10.000.000 RAI |
| 1526 |  Shark Cat SC | US$0,002507 | 13,95% | 74,85% | US$2.481.400 | US$670.187 | 989.895.519 SC |
| 1527 |  Ref Finance REF | US$0,06569 | -3,88% | -6,45% | US$2.470.935 | US$115.092 | 37.614.511 REF |
| 1528 |  Fuse FUSE | US$0,01101 | 6,70% | 4,75% | US$2.420.211 | US$553.700 | 219.882.167 FUSE |
| 1529 |  Keep3rV1 KP3R | US$5,79 | -2,83% | -0,28% | US$2.460.086 | US$467.727 | 425.178 KP3R |
| 1530 |  GameZone GZONE | US$0,002926 | 0,71% | -9,51% | US$2.458.076 | US$49.763,41 | 840.117.285 GZONE |
| 1531 |  aixCB by Virtuals AIXCB | US$0,002475 | -4,37% | 47,02% | US$2.458.982 | US$31.155,53 | 993.506.898 AIXCB |
| 1532 |  Shina Inu SHI | US$0,0000002000 | 0,09% | -15,39% | US$2.444.376 | US$202.176 | 12.215.422.502.184 SHI |
| 1533 |  THE BALKAN DWARF KEKEC | US$0,00006300 | -0,84% | -3,14% | US$2.460.813 | US$513.772 | 39.058.005.061 KEKEC |
| 1534 |  Neighbourhoods NHT | US$0,0003055 | -0,13% | 1,48% | US$2.435.575 | US$25.082,94 | 7.972.813.374 NHT |
| 1535 |  DappRadar RADAR | US$0,002547 | -0,42% | -1,86% | US$2.445.290 | US$304.544 | 960.096.177 RADAR |
| 1536 |  Big Data Protocol BDP | US$0,04656 | -0,18% | -4,65% | US$2.434.088 | US$161.648 | 52.278.856 BDP |
| 1537 |  Neurai XNA | US$0,0002457 | 3,14% | 8,02% | US$2.426.031 | US$86.833,76 | 9.872.903.071 XNA |
| 1538 |  Dejitaru Tsuka TSUKA | US$0,002421 | 0,46% | -3,32% | US$2.420.905 | US$108.883 | 1.000.000.000 TSUKA |
| 1539 |  SelfKey KEY | US$0,0004031 | 1,26% | -15,56% | US$2.418.348 | US$334.895 | 5.999.999.954 KEY |
| 1540 |  Everdome DOME | US$0,0001268 | -0,60% | -1,98% | US$2.408.127 | US$317.621 | 18.998.841.067 DOME |
| 1541 |  Okratech Token ORT | US$0,002975 | -4,10% | 14,72% | US$2.403.194 | US$503.780 | 807.930.013 ORT |
| 1542 |  Baby Shark Meme BABYSHARK | US$0,002823 | -1,11% | -14,85% | US$2.398.097 | US$2.235.472 | 849.349.306 BABYSHARK |
| 1543 |  Gamium GMM | US$0,00004900 | 1,76% | -13,68% | US$2.400.414 | US$125.654 | 48.989.439.479 GMM |
| 1544 |  Carnomaly CARR | US$0,001495 | -1,62% | 41,50% | US$2.395.306 | US$25.429,06 | 1.602.700.000 CARR |
| 1545 |  Bubb BUBB | US$0,002385 | -24,09% | 71,13% | US$2.384.498 | US$14.594.505 | 1.000.000.000 BUBB |
| 1546 |  SunContract SNC | US$0,03210 | 1,56% | 2,67% | US$2.414.165 | US$186.617 | 75.202.663 SNC |
| 1547 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002401 | -11,04% | -14,88% | US$2.400.778 | US$1.234.056 | 1.000.000.000 TAOCAT |
| 1548 |  Boop BOOP | US$0,00002383 | 1,21% | -8,92% | US$2.373.418 | US$10.955,89 | 99.597.706.590 BOOP |
| 1549 |  UniBot UNIBOT | US$2,35 | 2,02% | -0,60% | US$2.354.793 | US$204.745 | 1.000.000 UNIBOT |
| 1550 |  Ledger AI LEDGER | US$0,001225 | -5,26% | -6,29% | US$2.351.192 | US$10.013,53 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.