Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BOB (ETH) BOB | US$0,000004020 | -2,05% | -16,82% | US$2.773.718 | US$642.824 | 689.127.646.403 BOB |
| 1452 |  Mintlayer ML | US$0,04326 | -1,23% | -2,84% | US$2.777.221 | US$483.748 | 64.198.610 ML |
| 1453 |  Luigi Mangione LUIGI | US$0,002781 | -7,03% | 13,82% | US$2.781.094 | US$1.698.433 | 999.948.924 LUIGI |
| 1454 |  Meter Governance MTRG | US$0,08604 | 9,54% | 4,10% | US$2.774.622 | US$157.378 | 32.246.971 MTRG |
| 1455 |  IMPT IMPT | US$0,002071 | -1,10% | -9,23% | US$2.769.835 | US$214.357 | 1.337.226.878 IMPT |
| 1456 |  GOGGLES GOGLZ | US$0,07954 | -5,04% | -23,69% | US$2.763.065 | US$39.955,17 | 34.738.106 GOGLZ |
| 1457 |  XCAD Network XCAD | US$0,05815 | 2,67% | -6,12% | US$2.775.454 | US$404.909 | 47.726.796 XCAD |
| 1458 |  Top Hat HAT | US$0,002801 | -3,04% | 12,04% | US$2.772.511 | US$2.895.645 | 989.998.441 HAT |
| 1459 |  Eliza (elizawakesup) ELIZA | US$0,002767 | -16,95% | -0,68% | US$2.766.861 | US$1.087.335 | 999.990.323 ELIZA |
| 1460 |  Ispolink ISP | US$0,0003660 | -1,71% | 8,46% | US$2.761.077 | US$193.879 | 7.543.769.794 ISP |
| 1461 |  donotfomoew MOEW | US$0,0004450 | 1,79% | 1,80% | US$2.759.271 | US$699.380 | 6.199.998.994 MOEW |
| 1462 |  Smart Layer Network SLN | US$0,07047 | -7,76% | -20,96% | US$2.744.760 | US$1.012.163 | 38.949.801 SLN |
| 1463 |  Pintu Token PTU | US$0,1178 | 0,11% | -0,07% | US$2.751.586 | - | 23.362.132 PTU |
| 1464 |  Tron Bull TBULL | US$0,002769 | 2,63% | 6,89% | US$2.769.385 | US$1.129.290 | 999.999.997 TBULL |
| 1465 |  Radiant RXD | US$0,0002075 | 2,08% | -8,23% | US$2.735.222 | US$8.789,65 | 13.181.997.044 RXD |
| 1466 |  Aviator AVI | US$0,0003968 | -3,22% | 16,69% | US$2.742.112 | - | 6.911.003.851 AVI |
| 1467 |  Somnium Space Cubes CUBE | US$0,2187 | -2,08% | -8,53% | US$2.734.318 | US$2.185,47 | 12.500.000 CUBE |
| 1468 |  Alltoscan ATS | US$0,04410 | -2,36% | -10,20% | US$2.728.978 | US$161.443 | 61.878.209 ATS |
| 1469 |  catwifhat CWIF | US$0,00000009000 | 6,36% | -2,98% | US$2.712.696 | US$113.286 | 30.560.119.097.788 CWIF |
| 1470 |  POOH POOH | US$0,00000001000 | 1,80% | -14,59% | US$2.726.217 | US$1.473.595 | 420.690.000.000.000 POOH |
| 1471 |  Zenrock ROCK | US$0,02103 | -39,33% | -35,14% | US$2.715.727 | US$77.454,12 | 129.122.077 ROCK |
| 1472 |  QORPO WORLD QORPO | US$0,01798 | -4,91% | -17,13% | US$2.731.017 | US$120.077 | 151.884.378 QORPO |
| 1473 |  ASTA ASTA | US$0,001290 | 0,00% | 0,02% | US$2.708.868 | US$5,25 | 2.099.999.990 ASTA |
| 1474 |  Energi NRG | US$0,02662 | 0,45% | 13,35% | US$2.707.836 | US$228.322 | 101.725.408 NRG |
| 1475 |  ADAMANT Messenger ADM | US$0,02441 | -0,34% | -0,15% | US$2.693.663 | US$207.779 | 110.370.831 ADM |
| 1476 |  Kinic KINIC | US$0,9366 | -8,38% | 50,82% | US$2.686.641 | US$78.144,06 | 2.868.620 KINIC |
| 1477 |  Omax Coin OMAX | US$0,0003076 | -1,86% | -12,85% | US$2.666.574 | US$261.790 | 8.667.996.990 OMAX |
| 1478 |  neur.sh NEUR | US$0,002950 | -2,81% | 24,32% | US$2.676.960 | US$3.114.816 | 907.304.510 NEUR |
| 1479 |  CryptoTradingFund CTF | US$0,5661 | 8,73% | -6,04% | US$2.680.466 | US$11.846,83 | 4.734.930 CTF |
| 1480 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001525 | 0,38% | -9,94% | US$2.668.552 | US$596.214 | 17.504.255.343 LOBO |
| 1481 |  Skillful AI SKAI | US$0,01018 | 1,71% | -0,16% | US$2.665.949 | US$83.276,07 | 261.971.149 SKAI |
| 1482 |  Doodipals DOODI | US$0,002616 | 94,91% | 84,60% | US$2.616.195 | US$2.871.520 | 1.000.000.000 DOODI |
| 1483 |  Mint Club V1 MINT | US$0,000002550 | 4,34% | -4,22% | US$2.653.245 | - | 1.041.314.412.631 MINT |
| 1484 |  Lattice Token LTX | US$0,09217 | -1,95% | -11,34% | US$2.641.149 | US$162.708 | 28.653.896 LTX |
| 1485 |  Anchor Protocol ANC | US$0,007511 | 0,95% | 19,04% | US$2.631.625 | US$106.109 | 350.381.852 ANC |
| 1486 |  Data Ownership Protocol DOP | US$0,0003018 | 0,15% | -7,33% | US$2.636.042 | US$782.545 | 8.733.406.525 DOP |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | -0,55% | 0,33% | US$2.621.192 | - | 382.631.342.601.407 PORNROCKET |
| 1488 |  Happy Cat HAPPY | US$0,0007887 | 28,01% | 65,05% | US$2.628.730 | US$2.105.805 | 3.333.174.669 HAPPY |
| 1489 |  LogX Network LOGX | US$0,01280 | 0,07% | 0,05% | US$2.611.660 | US$634.412 | 204.000.000 LOGX |
| 1490 |  Upland (SPARKLET) SPARKLET | US$0,01336 | -0,04% | -11,54% | US$2.607.812 | US$212.234 | 195.190.447 SPARKLET |
| 1491 |  CBPAY Global CBPAY | US$0,0007077 | 6,16% | 3,44% | US$2.604.800 | US$132.943 | 3.680.656.565 CBPAY |
| 1492 |  Lux LUX | US$0,002609 | -9,31% | 40,21% | US$2.609.109 | US$667.134 | 1.000.000.000 LUX |
| 1493 |  VNX Gold VNXAU | US$103,86 | 1,87% | 4,96% | US$2.606.864 | US$70.578,86 | 25.100 VNXAU |
| 1494 |  Commune AI COMAI | US$0,02575 | 0,35% | 19,31% | US$2.593.842 | US$126.252 | 100.735.860 COMAI |
| 1495 |  MAHA.xyz MAHA | US$0,5872 | 0,25% | 3,19% | US$2.578.720 | US$189.054 | 4.391.496 MAHA |
| 1496 |  Signum SIGNA | US$0,001213 | -0,65% | 0,24% | US$2.584.479 | US$2.246,20 | 2.129.891.582 SIGNA |
| 1497 |  Poolz Finance POOLX | US$0,4954 | -2,11% | -10,77% | US$2.578.679 | US$319.573 | 5.204.752 POOLX |
| 1498 |  Bitcoin 2 BTC2 | US$0,1405 | 1,56% | 2,46% | US$2.576.086 | US$1.501,09 | 18.330.457 BTC2 |
| 1499 |  BaaSid BAAS | US$0,0003480 | 0,22% | 6,66% | US$2.575.443 | US$5.944,71 | 7.400.000.000 BAAS |
| 1500 |  WOM Protocol WOM | US$0,01334 | 0,14% | -2,24% | US$2.574.908 | US$98.696,34 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.