Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2025

Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401BABB BABB BAXUS$0,000041211,27%-9,37%US$3.162.490US$12.585,6776.749.875.000 BAX
1402Fei USD Fei USD FEIUS$0,9893-0,28%-0,32%US$3.182.048US$100.1993.216.368 FEI
1403Shido ETH Shido ETH SHIDOUS$0,00017913,66%-14,65%US$3.192.009-17.820.683.553 SHIDO
1404Humanode Humanode HMNDUS$0,02969-0,47%-9,52%US$3.185.279US$477.271107.292.372 HMND
1405KOMPETE KOMPETE KOMPETEUS$0,0042311,84%-11,31%US$3.176.990US$8.263,62750.874.987 KOMPETE
1406FNCY FNCY FNCYUS$0,002873-5,60%-10,66%US$3.158.068US$57.592,921.099.279.303 FNCY
1407Symbiosis Symbiosis SISUS$0,05129-4,08%-8,40%US$3.147.630US$106.97861.367.996 SIS
1408SPACEM SPACEM SPACEMUS$0,00064690,19%-29,73%US$3.118.684US$24.863,274.820.839.444 SPACEM
1409Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURSUS$0,44060,16%-4,31%US$3.108.369US$1.587.5537.054.369 SPURS
1410ICHI ICHI ICHIUS$0,3353-0,59%-3,35%US$3.108.021-9.270.484 ICHI
1411Cypherium Cypherium CPHUS$0,008108-2,32%-1,19%US$3.104.817US$9.921,51382.951.230 CPH
1412Chainge Chainge XCHNGUS$0,006537-4,32%-13,60%US$3.098.963US$358.372474.046.128 XCHNG
1413MagicCraft MagicCraft MCRTUS$0,0006159-1,47%-5,39%US$3.103.290US$169.2725.038.275.907 MCRT
1414Cryptify AI Cryptify AI CRAIUS$0,0032131,07%-12,32%US$3.100.356US$55.600,61965.000.000 CRAI
1415Alitas Alitas ALTUS$0,02581-2,84%-5,93%US$3.097.768US$5.472,75120.000.000 ALT
1416Napoli Fan Token Napoli Fan Token NAPUS$0,71851,38%-0,89%US$3.103.542US$1.219.6104.319.562 NAP
1417Landshare Landshare LANDUS$0,5747-1,18%2,43%US$3.070.104US$187.6925.342.356 LAND
1418Gaimin Gaimin GMRXUS$0,0001241-0,96%11,36%US$3.069.709US$24.674,5924.731.000.000 GMRX
1419USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormHole)US$1,000,04%0,05%US$3.060.584US$2.143.6363.058.095 USDC(WormHole)
1420Baanx Baanx BXXUS$0,01591-0,89%17,50%US$3.044.476US$14.023,33191.318.150 BXX
1421BASE BASE BASEUS$0,000003260-3,57%-16,18%US$3.031.237US$7.230,86929.459.163.372 BASE
1422CumRocket CumRocket CUMMIESUS$0,002262-0,25%-11,86%US$2.986.757US$734.2031.320.428.309 CUMMIES
1423BOGDANOFF BOGDANOFF PUMPITUS$0,00303419,07%19,77%US$3.034.282US$353.882999.998.717 PUMPIT
1424Zenon Zenon ZNNUS$0,4733-3,74%-10,66%US$2.996.241-6.330.750 ZNN
1425StarSlax StarSlax SSLXUS$0,001197-2,84%2,62%US$2.995.051US$300.7092.501.658.636 SSLX
1426Crypton Crypton CRPUS$0,28331,18%-4,33%US$2.974.446US$148.35310.499.252 CRP
1427Inspect Inspect INSPUS$0,007037-3,94%8,48%US$2.950.720US$350.116419.292.002 INSP
1428Gracy Gracy GRACYUS$0,018860,79%1,31%US$2.948.289US$194.086156.333.380 GRACY
1429CENNZnet CENNZnet CENNZUS$0,0024481,75%-4,06%US$2.937.456US$99.797,811.200.000.000 CENNZ
1430botXcoin botXcoin BOTXUS$0,0016660,11%8,00%US$2.931.309-1.759.052.523 BOTX
1431LABEL AI LABEL AI LBLUS$0,001316-0,75%6,63%US$2.936.161US$54.723,952.231.382.582 LBL
1432Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,4473-0,53%-4,76%US$2.923.111US$129.2206.535.597 TRA
1433Ta-da Ta-da TADAUS$0,004300-8,27%-10,63%US$2.856.462US$120.354664.289.086 TADA
1434BIG BIG BIGUS$0,002888-48,37%-48,19%US$2.887.827US$325.0581.000.000.000 BIG
1435Vector Smart Gas Vector Smart Gas VSGUS$0,00028991,00%212,90%US$2.898.930US$135.44810.000.000.000 VSG
1436Pollux Coin Pollux Coin POXUS$0,085501,06%7,12%US$2.836.613US$66.317,6033.176.887 POX
1437Levana Protocol Levana Protocol LVNUS$0,003792-1,58%-5,96%US$2.886.703US$1.662.960761.265.394 LVN
1438Akita Inu Akita Inu AKITAUS$0,000000040000,09%-5,02%US$2.861.942US$184.57068.071.541.209.831 AKITA
1439Aimonica Brands Aimonica Brands AIMONICAUS$0,002859-2,92%-0,21%US$2.859.398US$1.277.769999.989.552 AIMONICA
1440Talken Talken TALKUS$0,010534,96%6,09%US$2.848.702US$90.057,19270.591.325 TALK
1441Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00004630-0,17%-19,61%US$2.846.858US$47.687,6161.492.072.802 CAGA
1442Validity Validity VALUS$0,5389-5,66%1,56%US$2.748.719US$31.006,635.101.015 VAL
1443DogeBonk DogeBonk DOBO-0,15%0,43%US$2.826.730-582.959.739.166.037 DOBO
1444Sylo Sylo SYLOUS$0,0004795-2,92%-4,45%US$2.822.316US$1.809.0245.886.355.808 SYLO
1445AmonD AmonD AMONUS$0,00039300,00%-2,22%US$2.820.227US$4.553,327.176.499.999 AMON
1446BitShares BitShares BTSUS$0,00094161,14%6,17%US$2.820.204US$125.6422.995.060.000 BTS
1447TON Station TON Station SOONUS$0,000040520,99%0,15%US$2.808.381US$269.80169.312.732.161 SOON
1448BlueMove BlueMove MOVEUS$0,01288-0,99%-21,77%US$2.801.411US$80,91217.500.000 MOVE
1449Netvrk Netvrk NETVRUS$0,027770,22%-2,32%US$2.777.065US$157.865100.000.000 NETVR
1450Nya Nya NYAUS$0,00000008000-0,93%-3,64%US$2.793.341US$2.395,3135.234.152.874.088 NYA

Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2025 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan