Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rally RLY | US$0,0008702 | -1,98% | 1,66% | US$4.558.774 | US$115.167 | 5.238.873.834 RLY |
| 1252 |  Wing Finance WING | US$0,9046 | -5,08% | -49,46% | US$4.482.454 | US$6.778.729 | 4.955.074 WING |
| 1253 |  Bitrue Coin BTR | US$0,03431 | 1,46% | -7,44% | US$4.509.044 | US$835.283 | 131.421.228 BTR |
| 1254 |  METAVERSE METAV | US$0,004473 | 1,54% | 5,10% | US$4.473.309 | US$964.666 | 1.000.000.000 METAV |
| 1255 |  Matr1x Fire FIRE | US$0,06756 | -6,09% | -32,78% | US$4.508.580 | US$1.309.253 | 66.731.284 FIRE |
| 1256 |  AgriDex AGRI | US$0,04260 | 0,83% | 3,79% | US$4.472.516 | US$526.201 | 105.000.000 AGRI |
| 1257 |  Smoking Chicken Fish SCF | US$0,004484 | 1,80% | 14,83% | US$4.483.687 | US$1.704.998 | 999.910.648 SCF |
| 1258 |  Vyvo Coin VSC | US$0,004754 | 0,18% | -0,88% | US$4.474.812 | US$230.417 | 941.351.172 VSC |
| 1259 |  LIKE LIKE | US$0,01336 | -0,09% | 33,08% | US$4.423.411 | US$454.613 | 331.159.918 LIKE |
| 1260 |  Skey Network SKEY | US$0,01052 | -11,19% | -44,24% | US$4.426.712 | US$149.877 | 420.624.093 SKEY |
| 1261 |  Open Custody Protocol OPEN | US$0,004390 | 0,02% | -0,23% | US$4.413.851 | - | 1.005.381.863 OPEN |
| 1262 |  OpenChat CHAT | US$0,1473 | -1,45% | -3,33% | US$4.412.177 | US$147.775 | 29.948.057 CHAT |
| 1263 |  Cakepie CKP | US$1,04 | -8,89% | -19,18% | US$4.392.602 | US$776.659 | 4.225.406 CKP |
| 1264 |  Cult DAO CULT | US$0,0000009700 | 3,27% | -4,30% | US$4.200.557 | US$109.105 | 4.318.690.730.920 CULT |
| 1265 |  ZeroLend ZERO | US$0,00007980 | -3,01% | -15,51% | US$4.378.335 | US$3.544.502 | 54.868.247.451 ZERO |
| 1266 |  GameGPT DUEL | US$0,0009708 | 12,61% | 24,45% | US$4.371.996 | US$503.234 | 4.503.566.634 DUEL |
| 1267 |  Beam BEAM | US$0,02889 | 1,99% | -1,45% | US$4.355.326 | US$131.789 | 150.753.560 BEAM |
| 1268 |  CryptoAutos AUTOS | US$0,008855 | -7,19% | -23,77% | US$4.367.669 | US$370.840 | 493.267.074 AUTOS |
| 1269 |  Dero DERO | US$0,3045 | 9,17% | 21,07% | US$4.358.691 | US$10.355,55 | 14.312.916 DERO |
| 1270 |  Hoge Finance HOGE | US$0,00001101 | 3,26% | 1,87% | US$4.329.820 | - | 393.401.634.711 HOGE |
| 1271 |  Genopets GENE | US$0,05576 | -3,24% | -4,32% | US$4.329.073 | US$67.388,59 | 77.635.479 GENE |
| 1272 |  Eesee ESE | US$0,008268 | -1,59% | -10,24% | US$4.310.455 | US$1.006.736 | 521.369.683 ESE |
| 1273 |  Project WITH WIKEN | US$0,004082 | -0,06% | 0,11% | US$4.298.664 | US$75.989,37 | 1.053.023.953 WIKEN |
| 1274 |  Sipher SIPHER | US$0,04779 | 0,78% | -2,15% | US$4.288.898 | US$4.207,09 | 89.745.088 SIPHER |
| 1275 |  hehe HEHE | US$0,005092 | -2,18% | 4,19% | US$4.280.734 | US$105.869 | 840.606.180 HEHE |
| 1276 |  Populous PPT | US$0,08000 | 3,74% | 7,54% | US$4.260.285 | US$249,68 | 53.252.246 PPT |
| 1277 |  Sentio Protocol SEN | US$0,04333 | 2,54% | 27,08% | US$4.245.854 | US$619.533 | 98.000.000 SEN |
| 1278 |  apM Coin APM | US$0,002813 | -0,08% | 7,33% | US$4.276.810 | US$68.990,71 | 1.520.400.320 APM |
| 1279 |  Router Protocol (New) ROUTE | US$0,009401 | -3,77% | -7,73% | US$4.255.380 | US$2.379.916 | 452.666.251 ROUTE |
| 1280 |  VNX Swiss Franc VCHF | US$1,23 | 1,23% | 5,56% | US$4.257.169 | US$350.986 | 3.455.435 VCHF |
| 1281 |  NuriTopia NBLU | US$0,002588 | -1,61% | -34,82% | US$4.236.330 | US$121.033 | 1.637.109.515 NBLU |
| 1282 |  Hydra HYDRA | US$0,2103 | 4,68% | 5,62% | US$4.195.458 | US$64.940,32 | 19.953.054 HYDRA |
| 1283 |  Serum SRM | US$0,01505 | -0,82% | 9,09% | US$3.961.543 | US$361.005 | 263.244.669 SRM |
| 1284 |  Electra Protocol XEP | US$0,0002319 | 1,56% | 4,57% | US$4.213.132 | US$172.397 | 18.171.723.109 XEP |
| 1285 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1286 |  Obyte GBYTE | US$4,75 | -1,16% | -7,06% | US$4.193.042 | - | 882.246 GBYTE |
| 1287 |  Dingocoin DINGO | US$0,00003706 | -3,07% | -14,42% | US$4.183.289 | US$158.310 | 112.867.098.752 DINGO |
| 1288 |  MerlinStarter MSTAR | US$0,006951 | -1,81% | 9,55% | US$4.193.439 | US$199.536 | 603.312.500 MSTAR |
| 1289 |  zkRace ZERC | US$0,03483 | -1,61% | -10,29% | US$4.179.959 | US$81.572,65 | 120.000.000 ZERC |
| 1290 |  Alpha City AMETA | US$0,0004183 | -2,98% | 11,59% | US$4.182.458 | US$4.476,77 | 10.000.000.000 AMETA |
| 1291 |  LORDS LORDS | US$0,02091 | 0,11% | -1,23% | US$4.183.670 | US$4.033,50 | 200.033.222 LORDS |
| 1292 |  MAX MAX | US$0,004165 | -1,29% | -1,91% | US$4.164.572 | US$920.177 | 999.840.477 MAX |
| 1293 |  Plugin Decentralized Oracle PLI | US$0,02745 | 0,57% | 3,83% | US$4.155.462 | US$103.329 | 151.365.659 PLI |
| 1294 |  Blocksquare Token BST | US$0,07328 | 0,81% | 9,74% | US$4.139.720 | US$293.609 | 56.492.845 BST |
| 1295 |  KardiaChain KAI | US$0,0008628 | -3,16% | -6,29% | US$4.119.816 | US$103.543 | 4.775.000.000 KAI |
| 1296 |  Mysterium MYST | US$0,2059 | -0,56% | -4,49% | US$4.125.515 | US$49.754,56 | 20.033.628 MYST |
| 1297 |  Tron Bull BULL | US$0,004327 | -0,41% | 1,84% | US$4.111.705 | US$1.232.870 | 950.275.472 BULL |
| 1298 |  ParagonsDAO PDT | US$0,02910 | -7,07% | -20,22% | US$4.103.178 | US$18.857,38 | 140.989.779 PDT |
| 1299 |  MAD MAD | US$0,000004150 | 19,30% | 16,59% | US$4.149.747 | US$495.342 | 999.978.113.474 MAD |
| 1300 |  LATOKEN LA | US$0,01074 | 1,23% | -36,92% | US$4.082.142 | US$1.895,13 | 380.105.462 LA |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.