Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperCycle HYPC | US$0,05339 | 5,87% | 141,84% | US$8.282.100 | US$38.527,86 | 155.122.742 HYPC |
| 1052 |  Steem Dollars SBD | US$0,8309 | 6,65% | 22,52% | US$8.144.543 | US$1.400.351 | 9.801.650 SBD |
| 1053 |  MAGA (magamemecoin.com) TRUMP | US$0,1865 | -2,70% | -5,96% | US$8.204.098 | US$44.710,45 | 43.997.357 TRUMP |
| 1054 |  zkLink ZKL | US$0,03279 | 1,11% | 4,58% | US$8.125.508 | US$5.200.352 | 247.819.444 ZKL |
| 1055 |  Adappter Token ADP | US$0,001794 | 0,07% | 3,57% | US$8.136.430 | US$579.377 | 4.534.832.902 ADP |
| 1056 |  Manchester City Fan Token CITY | US$0,9656 | -3,05% | -10,46% | US$8.036.305 | US$3.915.456 | 8.323.029 CITY |
| 1057 |  Tenset 10SET | US$0,05744 | 0,12% | -11,68% | US$8.028.565 | US$208.086 | 139.773.555 10SET |
| 1058 |  Tectum TET | US$1,07 | -4,08% | -9,43% | US$7.980.389 | US$238.456 | 7.458.777 TET |
| 1059 |  FLock.io FLOCK | US$0,04905 | -1,04% | 11,98% | US$7.996.233 | US$4.374.664 | 163.017.168 FLOCK |
| 1060 |  Quantoz USDQ USDQ | US$0,9990 | 0,04% | 0,08% | US$7.971.996 | US$1.952.491 | 7.980.049 USDQ |
| 1061 |  Veno Finance VNO | US$0,01661 | 0,95% | -8,61% | US$7.880.787 | US$63.897,70 | 474.514.554 VNO |
| 1062 |  Coupon Assets CA | US$0,8133 | 6,34% | 42,18% | US$7.865.596 | US$6.181.548 | 9.671.260 CA |
| 1063 |  Mode MODE | US$0,003117 | -4,54% | -9,66% | US$7.792.833 | US$2.187.344 | 2.500.000.009 MODE |
| 1064 |  WhiteCoin XWC | US$0,01017 | -1,64% | -14,88% | US$7.772.794 | US$189.697 | 764.324.623 XWC |
| 1065 |  Venus LINK vLINK | US$0,2518 | 1,05% | -2,30% | US$7.782.831 | - | 30.907.312 vLINK |
| 1066 |  MemeFi MEMEFI | US$0,0007812 | 5,45% | 7,99% | US$7.812.150 | US$7.117.698 | 10.000.000.000 MEMEFI |
| 1067 |  VaderAI by Virtuals VADER | US$0,007807 | -11,56% | 28,40% | US$7.781.782 | US$231.822 | 996.739.513 VADER |
| 1068 |  Flamingo FLM | US$0,01444 | 1,46% | -22,61% | US$7.846.773 | US$11.388.043 | 543.477.863 FLM |
| 1069 |  BioPassport Token BIOT | US$0,001025 | 0,07% | 1,17% | US$7.730.041 | US$110.441 | 7.539.535.188 BIOT |
| 1070 |  Hive AI BUZZ | US$0,008056 | 18,27% | 46,08% | US$8.054.904 | US$20.111.145 | 999.867.160 BUZZ |
| 1071 |  OX Coin OX | US$0,002397 | -3,67% | -2,82% | US$7.869.005 | US$1.121.935 | 3.283.541.328 OX |
| 1072 |  ALTAVA TAVA | US$0,01097 | -4,10% | -8,80% | US$7.632.037 | US$253.931 | 695.877.944 TAVA |
| 1073 |  SaitaChain Coin STC | US$0,0001800 | 35,58% | 40,83% | US$8.089.389 | US$119.317 | 44.935.339.807 STC |
| 1074 |  KiloEx KILO | US$0,03618 | -2,63% | -16,89% | US$7.658.372 | US$20.117.305 | 211.700.000 KILO |
| 1075 |  Bluefin BLUE | US$0,06132 | -3,66% | -6,23% | US$7.648.629 | US$3.028.778 | 124.743.183 BLUE |
| 1076 |  LinqAI LNQ | US$0,03396 | -3,64% | 6,04% | US$7.601.612 | US$297.739 | 223.817.387 LNQ |
| 1077 |  Soil SOIL | US$0,2239 | 0,37% | -0,32% | US$7.581.356 | US$76.268,02 | 33.861.042 SOIL |
| 1078 |  Hydranet HDN | US$0,04219 | 0,96% | 34,22% | US$7.578.289 | US$95.297,14 | 179.625.245 HDN |
| 1079 |  The Root Network ROOT | US$0,005193 | -10,91% | -24,27% | US$7.513.198 | US$1.518.915 | 1.446.820.515 ROOT |
| 1080 |  PAID PAID | US$0,01573 | -1,62% | 2,16% | US$7.487.744 | US$1.922,35 | 475.986.782 PAID |
| 1081 |  Cere Network CERE | US$0,001078 | 0,50% | 6,45% | US$7.479.428 | US$170.620 | 6.939.923.952 CERE |
| 1082 |  tao.bot TAOBOT | US$0,09724 | 1,38% | -23,37% | US$7.455.222 | US$35.808,98 | 76.666.667 TAOBOT |
| 1083 |  Biswap BSW | US$0,01394 | 25,62% | -14,96% | US$7.590.944 | US$44.427.359 | 544.496.508 BSW |
| 1084 |  Cross The Ages CTA | US$0,01757 | 0,11% | -2,83% | US$7.468.500 | US$125.205 | 425.112.334 CTA |
| 1085 |  Scallop SCA | US$0,07750 | -5,67% | 4,41% | US$7.469.618 | US$1.457.034 | 96.383.530 SCA |
| 1086 |  Swarm BZZ | US$0,1418 | 2,98% | -0,47% | US$7.456.917 | US$267.116 | 52.600.661 BZZ |
| 1087 |  r/CryptoCurrency Moons MOON | US$0,06957 | -0,99% | 11,20% | US$7.428.267 | US$61.194,14 | 106.776.318 MOON |
| 1088 |  KAN KAN | US$0,0007686 | 0,06% | 4,33% | US$7.394.104 | US$154.131 | 9.620.301.131 KAN |
| 1089 |  zKML ZKML | US$0,07721 | -0,18% | -9,82% | US$7.370.050 | US$11.122,71 | 95.449.674 ZKML |
| 1090 |  Tectonic TONIC | US$0,00000003000 | -0,39% | -6,08% | US$7.334.736 | US$11.111,91 | 247.733.879.909.099 TONIC |
| 1091 |  Bloktopia BLOK | US$0,0002963 | -3,67% | -8,47% | US$7.346.346 | US$249.850 | 24.792.088.581 BLOK |
| 1092 |  Minati Coin MNTC | US$1,17 | -6,65% | -15,43% | US$7.321.108 | US$260.685 | 6.275.000 MNTC |
| 1093 |  Phoenix PHNIX | US$0,00001353 | 3,10% | -14,75% | US$7.168.352 | US$239.705 | 529.999.110.198 PHNIX |
| 1094 |  Cook Finance COOK | US$0,008302 | 1,39% | 0,60% | US$7.253.239 | US$45.851,30 | 873.630.735 COOK |
| 1095 |  DMAIL Network DMAIL | US$0,07689 | -1,48% | -14,42% | US$7.211.242 | US$1.637.640 | 93.782.639 DMAIL |
| 1096 |  Mumu the Bull (SOL) MUMU | US$0,000003160 | 8,33% | 17,25% | US$7.226.212 | US$813.674 | 2.283.204.416.985 MUMU |
| 1097 |  AS Roma Fan Token ASR | US$1,03 | -1,58% | -4,54% | US$7.203.675 | US$1.549.522 | 6.992.918 ASR |
| 1098 |  DFI.Money YFII | US$185,61 | -9,12% | -21,86% | US$7.163.659 | US$374.864 | 38.596 YFII |
| 1099 |  Polytrade TRADE | US$0,1732 | -5,52% | 5,61% | US$7.152.881 | US$154.468 | 41.288.875 TRADE |
| 1100 |  Cipher CPR | US$0,001101 | 0,05% | -3,24% | US$7.118.822 | US$933.837 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.