Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aragon ANT | US$0,2836 | -6,04% | 7,29% | US$12.251.043 | - | 43.192.285 ANT |
| 902 |  Boba Network BOBA | US$0,07115 | -3,72% | -4,09% | US$12.210.654 | US$6.014.501 | 171.624.232 BOBA |
| 903 |  BIDR BIDR | US$0,00006388 | 0,01% | 0,05% | US$12.174.700 | - | 190.585.848.137 BIDR |
| 904 |  Verasity VRA | US$0,001237 | -5,06% | -10,76% | US$12.125.140 | US$4.914.257 | 9.798.580.942 VRA |
| 905 |  Defigram DFG | US$1,20 | 0,00% | -12,90% | US$12.013.413 | - | 10.000.000 DFG |
| 906 |  Vameon VON | US$0,00004879 | -1,88% | 8,68% | US$11.909.506 | US$2.144.987 | 244.074.829.898 VON |
| 907 |  Cryptex Finance CTX | US$1,54 | -1,11% | 2,31% | US$11.900.256 | US$3.868.262 | 7.705.524 CTX |
| 908 |  Perpetual Protocol PERP | US$0,1803 | 3,43% | -18,54% | US$11.899.959 | US$10.941.526 | 66.002.157 PERP |
| 909 |  PussFi PUSS | US$0,01342 | -2,83% | -4,08% | US$11.797.604 | US$1.328.075 | 878.824.621 PUSS |
| 910 |  AMO Coin AMO | US$0,0005665 | -3,42% | -5,84% | US$12.009.103 | US$159.789 | 21.200.000.000 AMO |
| 911 |  michi (SOL) $MICHI | US$0,02114 | -0,91% | 24,65% | US$11.751.278 | US$3.944.931 | 555.765.242 $MICHI |
| 912 |  Cornucopias COPI | US$0,01277 | -0,16% | -2,20% | US$11.705.012 | US$101.265 | 916.896.822 COPI |
| 913 |  Vertical AI VERTAI | US$0,1168 | -5,02% | -15,03% | US$11.680.029 | US$56.965,46 | 100.000.000 VERTAI |
| 914 |  Suku SUKU | US$0,02792 | -2,44% | -5,27% | US$11.725.790 | US$282.080 | 420.011.574 SUKU |
| 915 |  e-Radix EXRD | US$0,009535 | -1,18% | 5,09% | US$11.682.342 | US$76.167,01 | 1.225.232.865 EXRD |
| 916 |  The Arena ARENA | US$0,005753 | 7,66% | 0,35% | US$11.617.234 | US$245.437 | 2.019.190.703 ARENA |
| 917 |  Ribbon Finance RBN | US$0,1207 | -2,70% | 0,22% | US$11.613.333 | US$39.315,91 | 96.184.292 RBN |
| 918 |  Samoyedcoin SAMO | US$0,003171 | 8,84% | 3,68% | US$11.597.295 | US$2.239.862 | 3.657.134.467 SAMO |
| 919 |  AdEx ADX | US$0,07821 | 8,09% | -14,77% | US$11.567.245 | US$5.229.433 | 147.900.000 ADX |
| 920 |  pippin PIPPIN | US$0,01162 | 8,48% | 0,50% | US$11.615.627 | US$14.143.414 | 999.996.253 PIPPIN |
| 921 |  Dora Factory DORA | US$0,02141 | -1,25% | -4,34% | US$11.505.685 | US$1.971.004 | 537.277.116 DORA |
| 922 |  Verified USD USDV | US$0,6723 | 49,62% | 159,90% | US$11.524.256 | - | 17.141.815 USDV |
| 923 |  Cointel COLS | US$0,02875 | -0,45% | -1,00% | US$11.500.227 | US$1.831.542 | 400.000.000 COLS |
| 924 |  SHPING SHPING | US$0,004994 | -2,36% | 0,23% | US$11.419.680 | US$183.392 | 2.286.791.464 SHPING |
| 925 |  Beefy BIFI | US$141,66 | 0,08% | -6,78% | US$11.332.426 | US$322.037 | 80.000 BIFI |
| 926 |  MATH MATH | US$0,09837 | -8,14% | -7,15% | US$11.248.715 | US$328.283 | 114.356.164 MATH |
| 927 |  Volt Inu VOLT | US$0,0000002100 | -0,90% | -6,02% | US$11.258.691 | US$202.201 | 54.766.287.142.827 VOLT |
| 928 |  LIBRA LIBRA | US$0,04474 | -3,27% | -12,19% | US$11.472.172 | US$5.138.906 | 256.426.867 LIBRA |
| 929 |  Kendu KENDU | US$0,00001183 | -6,01% | 3,67% | US$11.219.531 | US$124.621 | 948.428.147.258 KENDU |
| 930 |  iMe Lab LIME | US$0,01484 | -0,80% | -7,87% | US$11.195.071 | US$455.485 | 754.341.628 LIME |
| 931 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,63% | -4,18% | US$11.168.468 | US$446.341 | 255.779.582.700.005 REKT |
| 932 |  cheqd CHEQ | US$0,01738 | 3,51% | -9,73% | US$11.169.670 | US$120.271 | 642.492.815 CHEQ |
| 933 |  Nexera NXRA | US$0,01116 | -6,38% | -8,44% | US$11.166.674 | US$50.434,37 | 1.000.369.795 NXRA |
| 934 |  Opulous OPUL | US$0,02992 | -2,14% | 9,93% | US$11.096.425 | US$562.711 | 370.925.607 OPUL |
| 935 |  ChainSwap CSWAP | US$0,01199 | 6,65% | -3,29% | US$11.077.615 | US$21.986,02 | 924.289.610 CSWAP |
| 936 |  S.S. Lazio Fan Token LAZIO | US$0,9216 | -0,03% | 0,36% | US$10.973.916 | US$2.257.206 | 11.906.919 LAZIO |
| 937 |  CEEK VR CEEK | US$0,01361 | -0,86% | -1,21% | US$10.968.435 | US$831.624 | 805.717.779 CEEK |
| 938 |  Velas VLX | US$0,004061 | 1,26% | 0,98% | US$10.985.344 | US$341.986 | 2.704.809.263 VLX |
| 939 |  Brickken BKN | US$0,1543 | 9,77% | 12,16% | US$10.943.940 | US$578.180 | 70.944.514 BKN |
| 940 |  Quiztok QTCON | US$0,0009815 | -2,56% | -5,55% | US$10.965.253 | US$106.119 | 11.172.029.164 QTCON |
| 941 |  Kryll KRL | US$0,2749 | 0,22% | -0,70% | US$10.924.516 | US$151.110 | 39.737.369 KRL |
| 942 |  Counterparty XCP | US$4,22 | 0,87% | -10,27% | US$10.932.543 | US$4,22 | 2.591.333 XCP |
| 943 |  Edwin EDWIN | US$0,01080 | 26,11% | 41,71% | US$10.799.425 | US$571.038 | 1.000.000.000 EDWIN |
| 944 |  USDJ USDJ | US$1,12 | 0,26% | -1,40% | US$10.854.799 | US$4.201.519 | 9.650.351 USDJ |
| 945 |  Mochi (New) MOCHI | US$0,00001157 | -0,99% | 9,30% | US$10.852.896 | US$92.719,09 | 937.630.000.000 MOCHI |
| 946 |  Magpie MGP | US$0,02376 | 5,37% | 2,45% | US$10.844.885 | US$63.204,58 | 456.439.709 MGP |
| 947 |  SIDUS SIDUS | US$0,0008212 | -4,46% | 31,18% | US$10.836.448 | US$672.076 | 13.195.443.184 SIDUS |
| 948 |  AGON Agent AGON | US$0,01073 | 22,48% | 24,55% | US$10.732.659 | US$2.284.826 | 1.000.000.000 AGON |
| 949 |  Billy (Bitcoin) BDC | US$0,01076 | 1,19% | 56,53% | US$10.760.302 | US$22.307,26 | 1.000.000.000 BDC |
| 950 |  Creta World CRETA | US$0,007305 | -1,88% | -0,27% | US$10.712.083 | US$183.452 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.