Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KONET KONET | US$0,03672 | -3,36% | 12,45% | US$6.923.168 | US$802.876 | 188.559.116 KONET |
| 1102 |  MUX Protocol MCB | US$1,86 | 4,14% | 2,75% | US$7.111.115 | US$60.663,99 | 3.821.523 MCB |
| 1103 |  Origin Dollar OUSD | US$0,9961 | 0,09% | -0,25% | US$7.056.908 | US$113.598 | 7.084.820 OUSD |
| 1104 |  Luna by Virtuals LUNA | US$0,007029 | -6,52% | 7,63% | US$7.028.658 | US$166.545 | 1.000.000.000 LUNA |
| 1105 |  Stool Prisondente JAILSTOOL | US$0,007000 | 2,21% | -14,20% | US$6.998.832 | US$8.589.908 | 999.817.772 JAILSTOOL |
| 1106 |  Ambire Wallet WALLET | US$0,01015 | -1,55% | -10,02% | US$6.992.682 | US$430.507 | 688.691.559 WALLET |
| 1107 |  Bad Idea AI BAD | US$0,00000001000 | -4,70% | 20,48% | US$6.965.575 | US$1.547.230 | 613.254.114.775.158 BAD |
| 1108 |  Aurory AURY | US$0,09482 | -0,81% | 5,04% | US$6.955.904 | US$120.007 | 73.358.453 AURY |
| 1109 |  Ethervista VISTA | US$7,42 | 2,52% | -12,01% | US$6.985.004 | US$1.095.465 | 941.755 VISTA |
| 1110 |  Kin KIN | US$0,000002540 | -11,08% | 0,35% | US$7.016.588 | US$306.761 | 2.757.861.681.637 KIN |
| 1111 |  just buy $1 worth of this coin $1 | US$0,006928 | 1,13% | 4,61% | US$6.926.213 | US$1.231.412 | 999.788.209 $1 |
| 1112 |  Blockasset BLOCK | US$0,03999 | -8,49% | 16,06% | US$6.910.396 | US$218.712 | 172.811.308 BLOCK |
| 1113 |  Graphlinq Chain GLQ | US$0,02033 | 0,12% | -1,33% | US$6.912.327 | US$196.208 | 339.999.895 GLQ |
| 1114 |  Venus DAI vDAI | US$0,02516 | 0,01% | 0,09% | US$6.906.471 | - | 274.537.625 vDAI |
| 1115 |  Inter Milan Fan Token INTER | US$0,8259 | -0,57% | 0,43% | US$6.893.900 | US$1.317.602 | 8.347.016 INTER |
| 1116 |  Worldwide USD WUSD | US$0,9998 | 0,00% | 0,04% | US$6.883.601 | US$972.637 | 6.884.747 WUSD |
| 1117 |  Pallapay PALLA | US$0,009233 | 7,16% | 4,74% | US$6.864.971 | - | 743.546.427 PALLA |
| 1118 |  HI HI | US$0,0001110 | -2,85% | -3,10% | US$6.839.750 | US$120.232 | 61.614.900.660 HI |
| 1119 |  STUFF.io STUFF | US$0,005903 | -1,87% | -7,39% | US$6.814.929 | US$26.656,84 | 1.154.403.100 STUFF |
| 1120 |  Æternity AE | US$0,01764 | 15,99% | 11,91% | US$6.793.770 | US$472.300 | 385.106.898 AE |
| 1121 |  Nexa NEXA | US$0,000001160 | -3,13% | -2,83% | US$6.793.329 | US$65.786,95 | 5.859.620.000.000 NEXA |
| 1122 |  Brett (ETH) BRETT | US$0,09774 | 8,56% | 1,75% | US$6.784.899 | US$1.128.974 | 69.420.000 BRETT |
| 1123 |  Hege HEGE | US$0,006789 | 0,08% | 21,15% | US$6.787.836 | US$571.343 | 999.852.397 HEGE |
| 1124 |  Sensay SNSY | US$0,001297 | 0,40% | -8,98% | US$6.754.142 | US$547.383 | 5.205.827.044 SNSY |
| 1125 |  AVINOC AVINOC | US$0,01732 | -14,74% | 6,46% | US$6.742.745 | - | 389.244.472 AVINOC |
| 1126 |  Everclear CLEAR | US$0,01825 | 2,35% | 18,91% | US$6.804.799 | US$539.852 | 372.778.651 CLEAR |
| 1127 |  TRUST AI TRT | US$1,73 | -11,79% | -10,59% | US$6.581.059 | US$542.749 | 3.800.000 TRT |
| 1128 |  Atletico De Madrid Fan Token ATM | US$1,02 | -1,56% | -5,62% | US$6.697.644 | US$1.730.533 | 6.569.396 ATM |
| 1129 |  fanC FANC | US$0,005443 | -4,37% | -19,48% | US$6.671.023 | US$451.242 | 1.225.704.032 FANC |
| 1130 |  Sentinel DVPN | US$0,0003046 | 3,10% | -10,42% | US$6.665.655 | US$178.103 | 21.883.227.558 DVPN |
| 1131 |  Jesus Coin JESUS | US$0,00000004000 | 15,78% | 33,25% | US$6.605.213 | US$63.569,24 | 151.426.487.242.538 JESUS |
| 1132 |  Pain (paintoken.com) PAIN | US$1,33 | 3,72% | -3,83% | US$6.628.755 | US$3.742.641 | 4.999.975 PAIN |
| 1133 |  Konnect KCT | US$0,0009205 | 0,01% | -2,40% | US$6.596.850 | US$145.569 | 7.166.666.705 KCT |
| 1134 |  Galxe GAL | US$0,8878 | -2,03% | -8,17% | US$6.590.483 | US$28.495,59 | 7.423.072 GAL |
| 1135 |  Phantasma SOUL | US$0,05297 | 5,01% | -3,21% | US$6.575.505 | US$52.289,74 | 124.129.198 SOUL |
| 1136 |  Galeon GALEON | US$0,008892 | -1,65% | -4,02% | US$6.564.256 | US$167.328 | 738.250.518 GALEON |
| 1137 |  FEED EVERY GORILLA FEG | US$0,00008285 | -6,24% | 10,77% | US$6.482.403 | US$760.119 | 78.241.574.196 FEG |
| 1138 |  Nodecoin NC | US$0,03640 | 3,39% | -5,68% | US$6.460.585 | US$9.818.718 | 177.472.445 NC |
| 1139 |  Elon Trump Fart ETF500 | US$0,006438 | 2,49% | 13,93% | US$6.437.845 | US$283.964 | 999.961.167 ETF500 |
| 1140 |  Divi DIVI | US$0,001505 | 13,87% | -21,65% | US$6.411.125 | US$149.630 | 4.260.169.931 DIVI |
| 1141 |  UNCX Network UNCX | US$137,91 | 10,97% | 5,39% | US$6.427.929 | US$49.777,36 | 46.611 UNCX |
| 1142 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.404.778 | US$43.194,52 | 27.258.765 EMRX |
| 1143 |  NuNet NTX | US$0,01266 | 2,03% | 4,00% | US$6.381.064 | US$18.505,49 | 504.084.665 NTX |
| 1144 |  Farcana FAR | US$0,001698 | -2,51% | 33,82% | US$6.604.861 | US$508.913 | 3.889.040.000 FAR |
| 1145 |  Abelian ABEL | US$0,06475 | 1,00% | 9,63% | US$6.324.306 | US$36.771,13 | 97.680.128 ABEL |
| 1146 |  BytomDAO BTM | US$0,003863 | 17,88% | 165,77% | US$6.336.655 | US$217.942 | 1.640.515.592 BTM |
| 1147 |  Smog SMOG | US$0,008065 | 2,37% | 8,35% | US$6.282.682 | US$2.378,16 | 778.999.968 SMOG |
| 1148 |  Venus LTC vLTC | US$1,51 | -1,45% | -2,23% | US$6.253.353 | - | 4.142.378 vLTC |
| 1149 |  GT Protocol GTAI | US$0,1171 | -1,29% | -4,58% | US$6.228.135 | US$970.667 | 53.171.091 GTAI |
| 1150 |  Strawberry AI BERRY | US$0,06208 | 0,30% | -11,59% | US$6.207.679 | US$5.409,12 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.