Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ghiblification Ghibli | US$0,006145 | -20,53% | -7,96% | US$6.144.647 | US$23.494.121 | 999.902.102 Ghibli |
| 1152 |  Polaris Share POLA | US$0,01208 | 0,02% | 2,98% | US$6.079.809 | US$54.424,56 | 503.180.747 POLA |
| 1153 |  DecideAI DCD | US$0,01242 | -4,26% | 22,65% | US$6.069.472 | US$178.892 | 488.677.471 DCD |
| 1154 |  SquidGrow SQGROW | US$0,006038 | -0,72% | -4,35% | US$6.037.899 | US$132.252 | 1.000.000.000 SQGROW |
| 1155 |  Lingo LINGO | US$0,05025 | -0,54% | -7,85% | US$6.024.112 | US$405.506 | 119.893.165 LINGO |
| 1156 |  Aerobud AEROBUD | US$0,006199 | -2,81% | 10,24% | US$6.012.861 | US$79.587,41 | 970.000.000 AEROBUD |
| 1157 |  Shrapnel SHRAP | US$0,004864 | -1,87% | -5,43% | US$5.976.031 | US$105.479 | 1.228.634.578 SHRAP |
| 1158 |  U2U Network U2U | US$0,003927 | 0,11% | -5,90% | US$5.993.041 | US$607.357 | 1.526.009.637 U2U |
| 1159 |  Nestree EGG | US$0,002068 | 0,00% | -0,29% | US$5.986.585 | US$384.699 | 2.894.880.474 EGG |
| 1160 |  Laqira Protocol LQR | US$0,07313 | -0,52% | -8,37% | US$5.969.032 | US$188.403 | 81.623.663 LQR |
| 1161 |  HyperGPT HGPT | US$0,008247 | 1,73% | 0,89% | US$5.952.045 | US$1.164.555 | 721.720.238 HGPT |
| 1162 |  Epic Cash EPIC | US$0,3444 | -0,43% | -1,50% | US$5.950.651 | US$11.309,16 | 17.279.628 EPIC |
| 1163 |  Clustr Labs CLUSTR | US$0,01188 | -8,81% | -15,12% | US$5.936.150 | US$24,84 | 499.685.616 CLUSTR |
| 1164 |  Statter Network STT | US$0,1179 | -3,65% | 7,56% | US$5.933.720 | US$3.170.558 | 50.344.589 STT |
| 1165 |  Bitcoin Diamond BCD | US$0,03075 | 8,48% | -2,87% | US$5.734.214 | US$53.678,91 | 186.492.898 BCD |
| 1166 |  StablR USD USDR | US$0,9999 | 0,04% | -0,01% | US$5.900.224 | US$12.508.326 | 5.900.620 USDR |
| 1167 |  Zypto ZYPTO | US$0,006575 | 0,59% | -22,22% | US$5.893.827 | US$174.496 | 896.457.994 ZYPTO |
| 1168 |  Non-Playable Coin Solana NPCS | US$0,006062 | 0,07% | -6,22% | US$5.878.034 | US$265.566 | 969.714.773 NPCS |
| 1169 |  GALAXIA GXA | US$0,002329 | -1,33% | -4,17% | US$5.859.480 | US$54.467,04 | 2.516.376.928 GXA |
| 1170 |  Katana Inu KATA | US$0,0001566 | -6,95% | -0,28% | US$5.842.167 | US$53.214,34 | 37.298.973.925 KATA |
| 1171 |  ARC ARC | US$0,006368 | 0,14% | -12,76% | US$5.854.449 | US$49.219,58 | 919.400.340 ARC |
| 1172 |  Stake DAO SDT | US$0,2444 | 1,19% | 1,33% | US$5.840.289 | - | 23.896.735 SDT |
| 1173 |  BOTIFY BOTIFY | US$0,005868 | -4,95% | 1,91% | US$5.867.430 | US$1.041.189 | 999.967.767 BOTIFY |
| 1174 |  PlayDapp PDA | US$0,009395 | 1,80% | -12,05% | US$5.806.589 | US$4.893.927 | 618.083.208 PDA |
| 1175 |  AC Milan Fan Token ACM | US$0,7638 | -0,51% | -3,97% | US$5.774.016 | US$1.111.740 | 7.559.651 ACM |
| 1176 |  TEMCO TEMCO | US$0,001448 | 1,60% | 5,74% | US$5.752.523 | US$50.229,38 | 3.973.256.413 TEMCO |
| 1177 |  Tarot TAROT | US$0,08573 | -0,54% | -1,55% | US$5.745.393 | US$24.204,71 | 67.019.003 TAROT |
| 1178 |  WAGMI Games WAGMIGAMES | US$0,000003180 | -0,10% | -18,49% | US$5.738.265 | US$342.848 | 1.804.354.666.195 WAGMIGAMES |
| 1179 |  PAW PAW | US$0,00000001000 | -5,84% | -3,00% | US$5.718.484 | US$351.082 | 947.958.529.404.516 PAW |
| 1180 |  Inflation Hedging Coin IHC | US$0,00004762 | 45,59% | 105,56% | US$5.697.524 | US$147.329 | 119.642.987.723 IHC |
| 1181 |  Swarm Markets SMT | US$0,06786 | 4,35% | -14,66% | US$5.696.338 | US$80.785,25 | 83.939.497 SMT |
| 1182 |  Openfabric AI OFN | US$0,03794 | -4,50% | -1,32% | US$5.689.852 | US$217.990 | 149.976.404 OFN |
| 1183 |  Celo Euro CEUR | US$1,14 | 1,17% | 4,10% | US$5.651.434 | US$2.170.096 | 4.956.779 CEUR |
| 1184 |  Trias Token (New) TRIAS | US$1,13 | -6,76% | -2,29% | US$5.629.494 | US$232.690 | 5.000.000 TRIAS |
| 1185 |  Robonomics.network XRT | US$3,28 | 3,91% | -2,94% | US$5.590.340 | US$19.982,24 | 1.703.134 XRT |
| 1186 |  XSwap XSWAP | US$0,03796 | -2,31% | -2,78% | US$5.565.918 | US$60.744,44 | 146.617.189 XSWAP |
| 1187 |  XRP Healthcare XRPH | US$0,07801 | -0,16% | -9,30% | US$5.516.276 | US$113.808 | 70.708.715 XRPH |
| 1188 |  Bifrost BNC | US$0,1257 | -0,22% | -1,93% | US$5.541.720 | US$5.509.158 | 44.081.098 BNC |
| 1189 |  Wibegram WIBE | US$1,73 | 1,75% | -0,42% | US$5.540.457 | US$1.758.540 | 3.209.500 WIBE |
| 1190 |  Port3 Network PORT3 | US$0,02227 | 18,44% | 71,14% | US$5.459.527 | US$2.276.405 | 245.200.000 PORT3 |
| 1191 |  AstraAI ASTRA | US$0,6053 | -8,04% | 2,28% | US$5.452.911 | US$5.161,17 | 9.009.000 ASTRA |
| 1192 |  Firo FIRO | US$0,3160 | -2,55% | -31,75% | US$5.423.885 | US$434.712 | 17.162.289 FIRO |
| 1193 |  dHedge DAO DHT | US$0,09426 | -2,99% | 0,82% | US$5.407.196 | US$8.496,56 | 57.366.874 DHT |
| 1194 |  UFO Gaming UFO | US$0,0000002100 | -0,51% | -2,40% | US$5.405.417 | US$460.184 | 25.757.575.757.576 UFO |
| 1195 |  Mistery On Cro MERY | US$0,00001317 | 3,13% | -4,84% | US$5.402.376 | US$59.833,99 | 410.278.633.249 MERY |
| 1196 |  NFT Worlds WRLD | US$0,007529 | -0,60% | -8,92% | US$5.361.275 | US$6.550,63 | 712.090.665 WRLD |
| 1197 |  DexCheck AI DCK | US$0,007882 | -1,37% | 12,93% | US$5.345.460 | US$265.557 | 678.215.649 DCK |
| 1198 |  Voxies VOXEL | US$0,02195 | -3,31% | -32,60% | US$5.346.700 | US$6.239.318 | 243.613.400 VOXEL |
| 1199 |  Alon ALON | US$0,005327 | 2,80% | -3,47% | US$5.316.158 | US$2.195.604 | 997.961.742 ALON |
| 1200 |  Public Masterpiece Token PMT | US$0,07010 | 2,53% | 7,24% | US$5.286.008 | US$467.716 | 75.406.904 PMT |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.