Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcana Network XAR | US$0,008576 | -3,47% | 27,53% | US$3.612.064 | US$160.379 | 421.186.351 XAR |
| 1352 |  RocketX exchange RVF | US$0,03854 | -2,70% | 10,68% | US$3.610.419 | US$65.832,56 | 93.691.309 RVF |
| 1353 |  Multibit MUBI | US$0,003796 | -5,18% | -8,76% | US$3.606.519 | US$3.461.933 | 950.000.000 MUBI |
| 1354 |  PRIZM PZM | US$0,0008220 | -1,96% | 2,86% | US$3.591.918 | US$1.107,69 | 4.369.818.604 PZM |
| 1355 |  Welshcorgicoin WELSH | US$0,0003584 | 2,14% | 3,44% | US$3.584.000 | US$8.797,58 | 10.000.000.000 WELSH |
| 1356 |  CatCoin CAT | - | 5,09% | 5,07% | US$3.563.960 | US$770.396 | 50.000.000.000.000.000 CAT |
| 1357 |  Fric FRIC | US$0,003568 | 5,10% | 46,96% | US$3.568.202 | US$472.388 | 999.992.771 FRIC |
| 1358 |  Muse MUSE | US$6,97 | -2,29% | -4,15% | US$3.543.148 | US$89.043,57 | 508.554 MUSE |
| 1359 |  Rejuve.AI RJV | US$0,006282 | 0,60% | -1,76% | US$3.554.788 | US$868.052 | 565.833.103 RJV |
| 1360 |  KIKICat KIKI | US$0,003578 | 1,05% | -13,88% | US$3.577.987 | US$715.591 | 999.987.629 KIKI |
| 1361 |  HahaYes RIZO | US$0,000008510 | 4,62% | 12,60% | US$3.546.796 | US$224.448 | 416.864.141.609 RIZO |
| 1362 |  GAMEE GMEE | US$0,002291 | 1,18% | -8,06% | US$3.549.103 | US$155.105 | 1.549.216.479 GMEE |
| 1363 |  TOKPIE TKP | US$0,1235 | 3,35% | -10,28% | US$3.546.836 | US$202,48 | 28.714.064 TKP |
| 1364 |  nubcat NUB | US$0,003681 | 6,93% | 13,39% | US$3.496.502 | US$651.941 | 950.000.253 NUB |
| 1365 |  Matrix AI Network MAN | US$0,007949 | -0,63% | 6,19% | US$3.655.896 | US$157.966 | 459.908.348 MAN |
| 1366 |  Wownero WOW | US$0,04054 | 2,59% | 12,83% | US$3.525.523 | US$629,90 | 86.974.537 WOW |
| 1367 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003524 | 19,90% | -0,38% | US$3.523.785 | US$1.145.503 | 1.000.000.000 SHOGGOTH |
| 1368 |  Saito SAITO | US$0,001774 | -4,50% | 6,54% | US$3.510.890 | US$57.438,16 | 1.979.292.275 SAITO |
| 1369 |  Numerico NWC | US$0,02323 | -8,80% | -12,46% | US$3.493.361 | US$208.356 | 150.400.834 NWC |
| 1370 |  Viberate VIB | US$0,01742 | -2,86% | -20,89% | US$3.484.573 | US$5.566.247 | 199.995.000 VIB |
| 1371 |  GensoKishi Metaverse MV | US$0,007818 | 2,17% | 5,09% | US$3.473.136 | US$1.432.986 | 444.232.672 MV |
| 1372 |  RAI Finance SOFI | US$0,006795 | 0,75% | 5,30% | US$3.484.621 | US$342.957 | 512.803.100 SOFI |
| 1373 |  Neutrino System Base Token NSBT | US$1,22 | 31,12% | 2,00% | US$3.460.154 | - | 2.834.678 NSBT |
| 1374 |  Rain Coin RAIN | US$3,45 | -3,10% | -10,59% | US$3.450.346 | US$68.513,74 | 1.000.000 RAIN |
| 1375 |  Alphakek AI AIKEK | US$0,01454 | 1,29% | 3,64% | US$3.397.975 | US$550,92 | 233.716.869 AIKEK |
| 1376 |  KARASOU INTELLIQUE | US$5,26 | 7,70% | 20,83% | US$3.396.750 | - | 645.943 INTELLIQUE |
| 1377 |  VentureMind AI VNTR | US$0,007891 | -2,71% | -17,89% | US$3.416.840 | US$78.384,66 | 432.996.944 VNTR |
| 1378 |  VNX Euro VEUR | US$1,14 | 0,74% | 3,65% | US$3.388.773 | US$141.057 | 2.983.064 VEUR |
| 1379 |  NULS NULS | US$0,03001 | 16,73% | -40,01% | US$3.366.714 | US$1.464.666 | 112.187.982 NULS |
| 1380 |  ABBC Coin ABBC | US$0,003722 | -7,61% | 28,28% | US$3.369.792 | US$56.511,59 | 905.304.096 ABBC |
| 1381 |  Dasha VVAIFU | US$0,003386 | -1,84% | -4,35% | US$3.363.279 | US$1.011.229 | 993.306.353 VVAIFU |
| 1382 |  BobaCat PSPS | US$0,005812 | 7,26% | 44,38% | US$3.354.598 | US$236.218 | 577.172.773 PSPS |
| 1383 |  BizAuto BIZA | US$0,001255 | -2,79% | 17,40% | US$3.360.135 | US$49.307,64 | 2.677.034.361 BIZA |
| 1384 |  Karura KAR | US$0,02880 | -3,72% | -8,30% | US$3.359.639 | US$126.062 | 116.666.660 KAR |
| 1385 |  Shrub SHRUB | US$0,003563 | -12,68% | 7,61% | US$3.356.830 | US$1.457.543 | 942.181.551 SHRUB |
| 1386 |  Footballcoin (XFC) XFC | US$0,008468 | 0,93% | 4,20% | US$3.346.966 | US$41.761,57 | 395.267.969 XFC |
| 1387 |  Cream Finance CREAM | US$1,76 | 51,81% | -3,80% | US$3.265.618 | US$741.628 | 1.855.659 CREAM |
| 1388 |  Azit AZIT | US$0,01080 | -0,65% | 11,02% | US$3.328.932 | US$848.537 | 308.251.925 AZIT |
| 1389 |  Arsenal Fan Token AFC | US$0,4975 | -2,19% | 6,81% | US$3.323.202 | US$854.436 | 6.679.414 AFC |
| 1390 |  Dolan Duck DOLAN | US$0,03389 | 2,07% | 19,38% | US$3.329.168 | US$140.807 | 98.235.225 DOLAN |
| 1391 |  Dynex DNX | US$0,03240 | -11,69% | -16,47% | US$3.298.488 | US$280.088 | 101.818.997 DNX |
| 1392 |  Credefi CREDI | US$0,004390 | -3,73% | 12,01% | US$3.286.052 | US$210.477 | 748.573.880 CREDI |
| 1393 |  Deeper Network DPR | US$0,001067 | -0,87% | 1,56% | US$3.273.397 | US$308.361 | 3.068.872.946 DPR |
| 1394 |  MAGA (maga-hat.vip) MAGA | US$0,000008200 | -3,70% | -15,05% | US$3.199.651 | US$3.654.727 | 390.258.895.840 MAGA |
| 1395 |  Djed DJED | US$0,9856 | -0,31% | 0,09% | US$3.245.857 | US$42.211,02 | 3.293.404 DJED |
| 1396 |  First Convicted Raccon Fred FRED | US$0,003245 | 1,66% | 0,71% | US$3.244.345 | US$5.092.854 | 999.817.667 FRED |
| 1397 |  TOP AI Network TOP | US$0,0002240 | -6,30% | -8,92% | US$3.225.572 | US$1.114.028 | 14.400.583.004 TOP |
| 1398 |  Patriot PATRIOT | US$0,0003195 | -7,83% | -21,92% | US$3.195.086 | US$222.410 | 10.000.000.000 PATRIOT |
| 1399 |  Shido Network SHIDO | US$0,0001752 | -0,30% | -7,60% | US$3.213.533 | US$193.411 | 18.345.083.630 SHIDO |
| 1400 |  Creo Engine CREO | US$0,008008 | -2,49% | -8,29% | US$3.203.446 | US$1.218.478 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.