Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Everyworld EVERY | US$0,001005 | -3,45% | -10,43% | US$2.342.535 | US$53.076,23 | 2.330.281.222 EVERY |
| 1552 |  TOPGOAL GOAL | US$0,004360 | -12,59% | -42,83% | US$2.370.915 | US$102.650 | 543.750.000 GOAL |
| 1553 |  Portugal National Team Fan Token POR | US$0,6490 | -0,96% | -1,05% | US$2.326.528 | US$182.836 | 3.584.915 POR |
| 1554 |  Hasbulla's Cat BARSIK | US$0,002314 | -3,45% | -14,31% | US$2.313.606 | US$2.223.299 | 999.967.761 BARSIK |
| 1555 |  XTRABYTES XBY | US$0,005294 | -1,13% | 1,76% | US$2.276.365 | - | 430.000.000 XBY |
| 1556 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,81% | -13,04% | US$2.313.846 | US$57.272,15 | 310.000.000.000.000 OMNOM |
| 1557 |  Harold HAROLD | US$0,002933 | 1,39% | 17,73% | US$2.307.927 | US$5.458,90 | 787.005.431 HAROLD |
| 1558 |  CONTRACOIN CTCN | US$0,04523 | 0,00% | 0,02% | US$2.307.731 | US$18,95 | 51.024.631 CTCN |
| 1559 |  EPIK Prime EPIK | US$0,001795 | 5,99% | -5,41% | US$2.300.551 | US$271.050 | 1.281.894.231 EPIK |
| 1560 |  Pino PINO | US$0,002307 | 5,19% | -0,54% | US$2.283.591 | US$48.064,04 | 989.758.257 PINO |
| 1561 |  STARS STARS | US$0,00005430 | 4,34% | -0,83% | US$2.284.434 | US$456.439 | 42.069.696.969 STARS |
| 1562 |  IRISnet IRIS | US$0,001398 | -2,24% | -11,23% | US$2.289.955 | US$123.074 | 1.637.499.396 IRIS |
| 1563 |  DUKO DUKO | US$0,0002382 | 5,26% | 12,94% | US$2.301.821 | US$503.564 | 9.663.955.990 DUKO |
| 1564 |  SMARDEX USDN USDN | US$1,01 | 0,02% | 0,80% | US$2.277.114 | - | 2.247.873 USDN |
| 1565 |  Slingshot SLING | US$0,01218 | 5,08% | 74,71% | US$2.271.099 | US$775.560 | 186.468.623 SLING |
| 1566 |  Expand XZK | US$0,007798 | -1,56% | -2,20% | US$2.244.394 | US$781.742 | 287.818.186 XZK |
| 1567 |  Orbit Chain ORC | US$0,003352 | 4,84% | -1,83% | US$2.246.441 | US$117.100 | 670.151.698 ORC |
| 1568 |  Gleec Coin GLEEC | US$0,01229 | 6,87% | 1,10% | US$2.233.590 | US$0,06000 | 181.755.046 GLEEC |
| 1569 |  SolCex SOLCEX | US$0,002862 | -6,26% | -16,33% | US$2.232.623 | US$23.260,86 | 780.000.000 SOLCEX |
| 1570 |  Defactor FACTR | US$0,01740 | 8,42% | 10,79% | US$2.208.226 | US$87.299,34 | 126.937.459 FACTR |
| 1571 |  Micro GPT $MICRO | US$0,002938 | -13,12% | -31,48% | US$2.202.336 | US$2.016.961 | 749.486.183 $MICRO |
| 1572 |  TRI SIGMA TRISIG | US$0,002187 | -9,46% | -19,09% | US$2.187.024 | US$454.620 | 999.946.805 TRISIG |
| 1573 |  Super Zero Protocol SERO | US$0,005024 | 2,31% | -2,26% | US$2.175.175 | US$113.262 | 432.950.617 SERO |
| 1574 |  ScPrime SCP | US$0,04503 | 3,21% | 5,09% | US$2.165.793 | US$4.297,35 | 48.096.114 SCP |
| 1575 |  LimoCoin Swap LMCSWAP | US$0,001833 | -0,95% | -13,27% | US$2.157.816 | US$6.107,81 | 1.177.124.373 LMCSWAP |
| 1576 |  TRVL (Dtravel) TRVL | US$0,005143 | -1,75% | -24,61% | US$2.150.270 | US$202.843 | 418.119.846 TRVL |
| 1577 |  Solcasino Token SCS | US$0,001746 | 1,52% | 3,38% | US$2.141.775 | US$32.984,28 | 1.226.945.031 SCS |
| 1578 |  saffron.finance SFI | US$23,41 | -1,27% | 33,17% | US$2.139.805 | US$516,46 | 91.423 SFI |
| 1579 |  Fractal Network FRA | US$0,0001875 | 17,64% | 49,15% | US$2.139.299 | US$51.525,76 | 11.410.476.144 FRA |
| 1580 |  MSTR2100 MSTR | US$0,1035 | -1,03% | -25,69% | US$2.136.075 | US$906.488 | 20.645.815 MSTR |
| 1581 |  Mettalex MTLX | US$1,90 | -0,68% | 17,27% | US$2.136.898 | US$3.774,09 | 1.123.003 MTLX |
| 1582 |  Rifampicin RIF | US$0,002152 | -2,68% | -2,07% | US$2.151.404 | US$2.293.691 | 999.626.610 RIF |
| 1583 |  QuadrantProtocol EQUAD | US$0,002134 | -0,47% | -12,65% | US$2.134.236 | US$14,11 | 1.000.000.000 EQUAD |
| 1584 |  BEERCOIN BEER | US$0,000003880 | 2,26% | 7,78% | US$2.132.348 | US$1.307.275 | 549.761.339.928 BEER |
| 1585 |  Byte BYTE | US$0,000002200 | -12,82% | 24,64% | US$2.118.467 | US$26.702,06 | 964.467.033.477 BYTE |
| 1586 |  Rivalz Network RIZ | US$0,001870 | -8,16% | -19,08% | US$2.152.417 | US$2.016.400 | 1.150.957.788 RIZ |
| 1587 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | 0,00% | -0,66% | US$2.115.702 | US$3.010.940 | 10.578.424 BFIC |
| 1588 |  Mochimo MCM | US$0,07734 | 3,45% | 31,72% | US$2.165.655 | US$2.452,33 | 28.000.800 MCM |
| 1589 |  MASQ MASQ | US$0,06108 | 3,62% | -6,37% | US$2.099.888 | US$1.247,31 | 34.379.475 MASQ |
| 1590 |  EverRise RISE | US$0,00003288 | -4,48% | 5,12% | US$2.100.288 | US$10,03 | 63.879.000.000 RISE |
| 1591 |  Witch Token WITCH | US$0,07613 | -2,64% | -0,12% | US$2.078.308 | US$228.233 | 27.299.365 WITCH |
| 1592 |  Apollo Currency APL | US$0,00009900 | 0,00% | 7,28% | US$2.095.242 | US$2,71 | 21.165.096.531 APL |
| 1593 |  Tune.FM JAM | US$0,00006985 | -2,09% | -6,24% | US$2.075.221 | US$78.621,72 | 29.709.130.676 JAM |
| 1594 |  Solchat CHAT | US$0,2576 | 4,78% | 0,16% | US$2.071.766 | US$61.239,74 | 8.043.460 CHAT |
| 1595 |  SORA XOR | - | -29,07% | 2,00% | US$2.019.035 | US$50.254,66 | 339.904.849.865.071.656.960 XOR |
| 1596 |  Analog ANLOG | US$0,001114 | -2,10% | -5,73% | US$2.068.747 | US$5.448.506 | 1.857.089.402 ANLOG |
| 1597 |  Decimated DIO | US$0,003813 | -0,78% | 1,35% | US$2.071.654 | US$302.859 | 543.259.848 DIO |
| 1598 |  BRN Metaverse BRN | US$0,07717 | 1,76% | 3,34% | US$2.055.273 | US$274.121 | 26.634.048 BRN |
| 1599 |  LandX Finance LNDX | US$0,1452 | -1,14% | 0,48% | US$2.042.431 | US$356.409 | 14.062.794 LNDX |
| 1600 |  Billy BILLY | US$0,002173 | 2,07% | 9,59% | US$2.034.447 | US$2.236.049 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.