Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Urolithin A URO | US$0,002041 | -2,24% | -0,78% | US$2.039.842 | US$3.236.776 | 999.529.904 URO |
| 1602 |  Stobox Token STBU | US$0,01357 | -1,42% | -7,56% | US$2.036.185 | US$144.399 | 150.000.000 STBU |
| 1603 |  Seedworld SWORLD | US$0,0005183 | -0,04% | -12,82% | US$2.036.161 | - | 3.928.953.606 SWORLD |
| 1604 |  Silencio SLC | US$0,0001430 | -2,34% | -9,59% | US$2.028.778 | US$125.234 | 14.190.000.211 SLC |
| 1605 |  Edge Matrix Chain EMC | US$0,009926 | -6,97% | -1,11% | US$2.029.753 | US$71.233,04 | 204.489.614 EMC |
| 1606 |  Waffles Davincij15's Cat $WAFFLES | US$0,002269 | 1,76% | 17,59% | US$2.029.545 | US$173.955 | 894.466.543 $WAFFLES |
| 1607 |  BSX BSX | US$0,01068 | 0,01% | 8,75% | US$2.023.954 | US$76.925,92 | 189.477.711 BSX |
| 1608 |  The Nation Token NATO | US$0,000002000 | -1,51% | 59,84% | US$2.004.662 | US$198.876 | 1.000.000.000.000 NATO |
| 1609 |  City Tycoon Games CTG | US$0,2017 | 0,46% | 1,68% | US$2.017.134 | US$151.622 | 10.000.000 CTG |
| 1610 |  Lumerin LMR | US$0,003323 | -5,85% | -6,41% | US$2.015.544 | US$27.107,76 | 606.615.000 LMR |
| 1611 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1612 |  Banano BAN | US$0,001260 | 1,86% | -4,85% | US$2.017.466 | US$4.783,21 | 1.601.159.905 BAN |
| 1613 |  IVPAY IVPAY | US$0,002197 | 8,43% | 17,59% | US$2.008.716 | US$317.206 | 914.293.577 IVPAY |
| 1614 |  Luckycoin LKY | US$0,1645 | -10,09% | 0,18% | US$1.985.570 | US$186.585 | 12.070.868 LKY |
| 1615 |  Crypto-AI-Robo.com CAIR | US$0,002223 | 259,20% | 263,95% | US$1.973.698 | US$3.073.313 | 887.843.094 CAIR |
| 1616 |  Attila ATT | US$0,002336 | 0,12% | 67,81% | US$1.985.503 | US$0,1200 | 850.000.000 ATT |
| 1617 |  StreamCoin STRM | US$0,001328 | -22,91% | -34,10% | US$1.982.222 | US$187.512 | 1.492.629.682 STRM |
| 1618 |  CYBRO CYBRO | US$0,01494 | 5,65% | -5,02% | US$1.977.473 | US$77.501,69 | 132.398.786 CYBRO |
| 1619 |  Common Wealth WLTH | US$0,002456 | -10,81% | -6,08% | US$1.961.372 | US$111.929 | 798.651.370 WLTH |
| 1620 |  QSTaR Q* | US$0,0002040 | 0,71% | -1,58% | US$1.957.113 | - | 9.596.124.336 Q* |
| 1621 |  Verse VERSE | US$0,00006666 | -23,21% | -1,74% | US$1.953.115 | US$23.236,01 | 29.301.634.248 VERSE |
| 1622 |  Rubic RBC | US$0,01180 | 0,61% | -10,02% | US$1.950.188 | US$159.392 | 165.283.584 RBC |
| 1623 |  Brainlet BRAINLET | US$0,002050 | 10,05% | 73,63% | US$1.953.238 | US$487.556 | 952.905.541 BRAINLET |
| 1624 |  GoldenRat RATS | US$0,000003120 | -1,79% | 4,44% | US$1.945.541 | US$4.033,18 | 624.391.545.786 RATS |
| 1625 |  Exactly Protocol EXA | US$0,6700 | 0,56% | 32,92% | US$1.940.455 | - | 2.896.263 EXA |
| 1626 |  LUCA LUCA | US$1,17 | -3,77% | -4,82% | US$1.925.826 | US$291.108 | 1.640.211 LUCA |
| 1627 |  CatSlap SLAP | US$0,0004202 | -4,18% | -4,52% | US$1.836.755 | US$161.247 | 4.370.972.477 SLAP |
| 1628 |  Suzuverse SGT | US$0,1895 | -4,74% | -1,53% | US$1.905.358 | US$422.938 | 10.052.927 SGT |
| 1629 |  BarnBridge BOND | US$0,2412 | -2,69% | -3,91% | US$1.907.794 | US$693.042 | 7.910.262 BOND |
| 1630 |  Minted MTD | US$0,01023 | -6,29% | -8,44% | US$1.894.423 | US$1.560,50 | 185.207.721 MTD |
| 1631 |  Realis Worlds REALIS | US$0,001915 | -5,99% | 5,46% | US$1.915.138 | US$548.215 | 999.993.035 REALIS |
| 1632 |  DeFinder Capital DFC | US$0,07110 | -0,47% | -19,71% | US$1.888.557 | US$72.048,22 | 26.563.279 DFC |
| 1633 |  Kava Lend HARD | US$0,01385 | -15,48% | -74,56% | US$1.867.228 | US$1.457.202 | 134.791.668 HARD |
| 1634 |  Bitrock BROCK | US$0,01977 | -2,66% | 2,81% | US$1.873.723 | US$501.094 | 94.776.493 BROCK |
| 1635 |  Medieval Empires MEE | US$0,003333 | -2,99% | 12,01% | US$1.864.609 | US$135.220 | 559.411.443 MEE |
| 1636 |  Robinhood HOOD | US$0,00004198 | -0,77% | -1,04% | US$1.870.253 | US$2.699.495 | 44.547.590.451 HOOD |
| 1637 |  RobotBulls RBT | US$0,3111 | -1,25% | 33,28% | US$1.866.461 | US$478,58 | 6.000.033 RBT |
| 1638 |  Bitcicoin BITCI | US$0,0002418 | -1,07% | -0,27% | US$1.864.159 | US$120.024 | 7.708.828.412 BITCI |
| 1639 |  PoolTogether POOL | US$0,2738 | -6,05% | -14,14% | US$1.853.299 | - | 6.768.510 POOL |
| 1640 |  SpookySwap BOO | US$0,1968 | -12,44% | -31,26% | US$1.848.530 | US$109.082 | 9.390.930 BOO |
| 1641 |  Nugget Trap Gold Token NGTG$$ | US$0,007500 | 1,18% | -6,91% | US$1.843.164 | US$89.140,70 | 245.751.050 NGTG$$ |
| 1642 |  Nuco.cloud NCDT | US$0,03676 | 1,50% | -4,68% | US$1.837.830 | US$186.296 | 50.000.000 NCDT |
| 1643 |  Greenland Rare Bear NORDO | US$0,001833 | 0,36% | 53,31% | US$1.833.073 | US$37.252,81 | 999.985.959 NORDO |
| 1644 |  Decentrawood DEOD | US$0,004681 | 31,13% | 73,05% | US$1.798.506 | US$229.598 | 384.176.297 DEOD |
| 1645 |  ritestream RITE | US$0,006230 | 3,87% | -3,76% | US$1.820.027 | US$303.773 | 292.141.996 RITE |
| 1646 |  ISKRA Token ISK | US$0,004756 | -4,86% | -20,29% | US$1.822.406 | US$43.472,49 | 383.167.092 ISK |
| 1647 |  Binance Mascot PHIL | US$0,001814 | 23,47% | 0,00% | US$1.814.281 | US$2.205.606 | 1.000.000.000 PHIL |
| 1648 |  Locked Money LMY | US$0,002987 | -0,74% | -7,54% | US$1.799.449 | US$29.038,80 | 602.454.732 LMY |
| 1649 |  Mystery MYSTERY | - | 5,64% | -16,34% | US$1.797.797 | US$1.213.241 | 420.690.000.000.000 MYSTERY |
| 1650 |  Didi Bam Bam DDBAM | US$0,08546 | 0,61% | 11,78% | US$1.794.632 | US$87.938,06 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.