Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOGAMÍ DOGA | US$0,001802 | -4,97% | -15,31% | US$1.408.764 | US$183.986 | 781.586.781 DOGA |
| 1752 |  Joystream JOY | US$0,001321 | -0,51% | 7,71% | US$1.412.070 | US$55.082,64 | 1.068.698.153 JOY |
| 1753 |  Flamengo Fan Token MENGO | US$0,1068 | -11,46% | 55,76% | US$1.267.302 | US$2.593.884 | 11.863.488 MENGO |
| 1754 |  Numogram GNON | US$0,001400 | -1,37% | -10,38% | US$1.400.200 | US$2.582.153 | 1.000.000.000 GNON |
| 1755 |  Chickencoin CHKN | US$0,00000002000 | 1,24% | -0,39% | US$1.399.719 | US$101.279 | 64.239.000.000.000 CHKN |
| 1756 |  Young Peezy AKA Pepe PEEZY | US$0,001396 | -0,84% | 6,83% | US$1.395.996 | US$171,86 | 1.000.000.000 PEEZY |
| 1757 |  5ire 5IRE | US$0,001086 | -3,64% | -6,05% | US$1.392.457 | US$389.530 | 1.282.301.399 5IRE |
| 1758 |  BSCPAD BSCPAD | US$0,01771 | 0,11% | -5,56% | US$1.403.107 | US$311.679 | 79.211.621 BSCPAD |
| 1759 |  Rari Governance Token RGT | US$0,1116 | -10,91% | -24,16% | US$1.391.819 | - | 12.472.026 RGT |
| 1760 |  DEFIT DEFIT | US$0,04499 | -0,56% | -8,41% | US$1.388.817 | US$351,25 | 30.872.499 DEFIT |
| 1761 |  Sekuya Multiverse SKYA | US$0,003814 | -0,48% | -5,64% | US$1.387.726 | US$75.166,35 | 363.841.587 SKYA |
| 1762 |  Altcoinist ALTT | US$0,005635 | -2,74% | 29,01% | US$1.380.563 | US$3.180,09 | 245.000.000 ALTT |
| 1763 |  Magic Square SQR | US$0,006675 | 0,24% | -16,50% | US$1.367.979 | US$138.820 | 204.946.056 SQR |
| 1764 |  FU Coin FU | US$0,000007030 | -0,22% | -1,50% | US$1.368.466 | US$55.732,73 | 194.529.579.979 FU |
| 1765 |  Dolos The Bully BULLY | US$0,001418 | -2,84% | -1,91% | US$1.361.917 | US$837.133 | 960.552.281 BULLY |
| 1766 |  888 888 | US$0,01543 | -30,37% | -49,98% | US$1.370.795 | US$480.325 | 88.854.249 888 |
| 1767 |  3space Art PACE | US$0,01850 | -9,57% | -13,41% | US$1.335.070 | US$47.812,21 | 72.171.512 PACE |
| 1768 |  Venus DOT vDOT | US$0,08070 | 0,96% | -2,20% | US$1.343.527 | - | 16.649.243 vDOT |
| 1769 |  ZooKeeper ZOO | US$0,002854 | 29,49% | 16,11% | US$1.342.283 | - | 470.314.061 ZOO |
| 1770 |  Kudai KUDAI | US$0,00001338 | -1,21% | -8,15% | US$1.338.122 | US$2.054,51 | 100.000.000.000 KUDAI |
| 1771 |  Wall Street Memes WSM | US$0,0007105 | 11,54% | -14,80% | US$1.337.563 | US$12.232,31 | 1.882.655.899 WSM |
| 1772 |  Xend Finance RWA | US$0,01245 | -4,39% | -3,94% | US$1.332.380 | US$58.907,17 | 107.033.500 RWA |
| 1773 |  Apeiron APRS | US$0,01312 | 0,41% | -5,15% | US$1.331.552 | US$137.154 | 101.511.980 APRS |
| 1774 |  Baby Bonk BABYBONK | - | 5,49% | -3,17% | US$1.338.037 | US$467.062 | 346.455.431.852.338.944 BABYBONK |
| 1775 |  GoChain GO | US$0,001008 | 4,17% | -13,33% | US$1.316.097 | US$58.142,73 | 1.305.625.600 GO |
| 1776 |  Multichain MULTI | US$0,09037 | 46,31% | 16,62% | US$1.314.082 | US$150.577 | 14.541.094 MULTI |
| 1777 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007031 | 1,01% | -6,72% | US$1.298.042 | US$2.354.725 | 184.614.836 BROCCOLI |
| 1778 |  Unification FUND | US$0,03787 | -13,30% | 6,19% | US$1.304.561 | US$115,77 | 34.447.402 FUND |
| 1779 |  WeSendit WSI | US$0,001920 | 0,08% | -8,07% | US$1.303.214 | US$81.906,05 | 678.762.343 WSI |
| 1780 |  Linear Finance LINA | US$0,0001333 | -28,48% | -59,08% | US$1.332.991 | US$1.190.593 | 9.996.646.261 LINA |
| 1781 |  BLOCX. BLOCX | US$0,01297 | 30,64% | 23,04% | US$1.298.490 | US$262.007 | 100.105.174 BLOCX |
| 1782 |  Gari Network GARI | US$0,002312 | 0,45% | -0,55% | US$1.298.479 | US$190.607 | 561.537.169 GARI |
| 1783 |  ACA Token ACA | US$0,02779 | 0,01% | -13,43% | US$1.290.305 | US$69.895,61 | 46.430.454 ACA |
| 1784 |  Kima Network KIMA | US$0,06849 | -1,83% | -3,47% | US$1.282.165 | US$798.696 | 18.719.234 KIMA |
| 1785 |  RepubliK RPK | US$0,001323 | -13,94% | 24,31% | US$1.277.274 | US$209.803 | 965.720.903 RPK |
| 1786 |  TABOO TOKEN TABOO | US$0,0001308 | -0,68% | -11,91% | US$1.279.478 | US$52.454,62 | 9.782.678.080 TABOO |
| 1787 |  Neutrino Index XTN | US$0,02454 | 0,24% | 1,90% | US$1.275.507 | US$1.005,28 | 51.980.734 XTN |
| 1788 |  DeFi Land DFL | US$0,0001786 | 1,90% | -0,54% | US$1.274.595 | US$53.062,87 | 7.137.303.616 DFL |
| 1789 |  BitCore BTX | US$0,06423 | 0,00% | -0,09% | US$1.268.282 | - | 19.747.336 BTX |
| 1790 |  Bear in Bathrobe BIB | US$0,001260 | 1,10% | 23,42% | US$1.260.244 | - | 999.999.051 BIB |
| 1791 |  BNBXBT BNBXBT | US$0,001290 | 4,72% | -16,77% | US$1.290.461 | US$1.150.407 | 1.000.000.000 BNBXBT |
| 1792 |  Crust Network CRU | US$0,08863 | 0,94% | -3,08% | US$1.253.132 | US$397.555 | 14.138.569 CRU |
| 1793 |  r/FortNiteBR Bricks BRICK | US$0,01124 | -0,68% | -5,75% | US$1.250.471 | US$3.023,83 | 111.230.228 BRICK |
| 1794 |  Vatan VATAN | US$0,05672 | 1,10% | -1,20% | US$1.245.346 | US$276.397 | 21.956.226 VATAN |
| 1795 |  Q Protocol QGOV | US$0,006880 | 15,44% | 26,50% | US$1.241.943 | US$13.458,25 | 180.523.736 QGOV |
| 1796 |  GemHUB GHUB | US$0,01683 | -2,60% | -10,89% | US$1.241.124 | US$49.407,46 | 73.737.676 GHUB |
| 1797 |  EGO EGO | US$0,006125 | 2,55% | 2,00% | US$1.228.974 | US$364.833 | 200.640.190 EGO |
| 1798 |  Hot Cross HOTCROSS | US$0,01077 | -2,41% | -11,22% | US$1.225.043 | US$208.364 | 113.749.999 HOTCROSS |
| 1799 |  Kommunitas KOM | US$0,0007352 | -1,59% | 4,26% | US$1.220.980 | US$89.561,91 | 1.660.762.206 KOM |
| 1800 |  HOME3 HTS | US$0,01564 | -1,97% | -24,40% | US$1.220.229 | - | 78.000.000 HTS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.