Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1702 |  Etherisc DIP Token DIP | US$0,006660 | 0,00% | 0,09% | US$1.596.753 | US$18,13 | 239.742.108 DIP |
| 1703 |  PlayZap PZP | US$0,01883 | 1,75% | 2,76% | US$1.590.752 | US$188.916 | 84.495.698 PZP |
| 1704 |  Darwinia Network RING | US$0,0009402 | -0,93% | -6,61% | US$1.596.616 | US$112.827 | 1.698.140.942 RING |
| 1705 |  Arcas ARCAS | US$0,02291 | -1,38% | -1,69% | US$1.590.617 | - | 69.433.158 ARCAS |
| 1706 |  Octokn OTK | US$0,005238 | -12,74% | -5,92% | US$1.587.809 | US$38.495,66 | 303.136.890 OTK |
| 1707 |  OpenLeverage OLE | US$0,008389 | -0,55% | 24,73% | US$1.582.404 | US$146.175 | 188.630.573 OLE |
| 1708 |  PoSciDonDAO SCI | US$0,4654 | -6,96% | -5,43% | US$1.576.613 | US$94.241,67 | 3.387.587 SCI |
| 1709 |  KILT Protocol KILT | US$0,03215 | -7,47% | -11,13% | US$1.589.102 | US$159.007 | 49.420.140 KILT |
| 1710 |  Nyan Heroes NYAN | US$0,01556 | 0,34% | -8,57% | US$1.572.367 | US$846.851 | 101.045.769 NYAN |
| 1711 |  HeroesTD HTD | US$0,003446 | 0,29% | 1,98% | US$1.569.025 | US$1.082,13 | 455.285.564 HTD |
| 1712 |  Vexanium VEX | US$0,002130 | 2,00% | 15,76% | US$1.562.985 | US$5.714,42 | 733.642.279 VEX |
| 1713 |  LBRY Credits LBC | US$0,002388 | 0,55% | -2,47% | US$1.562.242 | US$131,88 | 654.237.215 LBC |
| 1714 |  Mancium MANC | US$0,1553 | -1,21% | -15,58% | US$1.552.924 | US$638,62 | 10.000.000 MANC |
| 1715 |  MarsDAO MDAO | US$0,02197 | -2,03% | -18,92% | US$1.551.032 | US$93.469,07 | 70.599.020 MDAO |
| 1716 |  Frodo the virtual samurai FROG | US$0,0003078 | -2,22% | -1,02% | US$1.538.817 | US$11.701,98 | 5.000.000.000 FROG |
| 1717 |  REVV REVV | US$0,001291 | 3,37% | 1,82% | US$1.537.246 | US$215.509 | 1.190.694.705 REVV |
| 1718 |  LF LF | US$0,0005123 | -6,14% | -22,38% | US$1.528.567 | US$1.563.749 | 2.983.724.597 LF |
| 1719 |  Synesis One SNS | US$0,003366 | -0,18% | 7,85% | US$1.535.690 | US$215.308 | 456.252.758 SNS |
| 1720 |  Bubblefong BBF | US$0,008016 | 7,89% | -12,66% | US$1.494.903 | US$204.905 | 186.498.337 BBF |
| 1721 |  Large Language Model LLM | US$0,001527 | 3,43% | -19,96% | US$1.526.738 | US$1.036.942 | 999.997.360 LLM |
| 1722 |  WeFi WEFI | US$0,03635 | -0,04% | 0,68% | US$1.522.391 | US$12.560,12 | 41.883.332 WEFI |
| 1723 |  xHashtag AI XTAG | US$0,02293 | -9,26% | 0,70% | US$1.517.005 | US$129.903 | 66.169.002 XTAG |
| 1724 |  Bitcoin Virtual Machine BVM | US$0,06106 | 13,84% | 29,04% | US$1.515.559 | US$57.989,20 | 24.818.920 BVM |
| 1725 |  MAX Exchange Token MAX | US$0,3029 | -0,70% | -0,86% | US$1.507.322 | US$31.053,76 | 4.976.802 MAX |
| 1726 |  King DAG KDAG | US$0,02767 | 1,86% | -65,40% | US$1.506.912 | - | 54.451.545 KDAG |
| 1727 |  Cosplay Token COT | US$0,003796 | 0,28% | 2,39% | US$1.497.170 | US$33.638,77 | 394.359.177 COT |
| 1728 |  GOUT GOUT | US$0,000009740 | -10,12% | -33,08% | US$1.500.987 | US$55.695,68 | 154.154.928.186 GOUT |
| 1729 |  0xGasless 0XGAS | US$0,1574 | -3,57% | -9,86% | US$1.500.185 | - | 9.528.635 0XGAS |
| 1730 |  SENATE SENATE | US$0,01168 | -1,97% | 3,35% | US$1.495.991 | US$43.456,59 | 128.123.470 SENATE |
| 1731 |  Philtoken PHIL | US$0,001489 | 0,18% | -3,64% | US$1.488.867 | US$954.078 | 1.000.000.000 PHIL |
| 1732 |  Primecoin XPM | US$0,02774 | 0,46% | -4,02% | US$1.480.877 | US$148,19 | 53.391.006 XPM |
| 1733 |  Kimbo KIMBO | US$0,00002130 | 1,36% | 16,28% | US$1.478.485 | US$146.947 | 69.420.000.000 KIMBO |
| 1734 |  Storm Trade STORM | US$0,01273 | -3,60% | -12,39% | US$1.480.266 | US$848.724 | 116.318.986 STORM |
| 1735 |  Mars MARS | US$0,000003530 | 2,97% | 18,37% | US$1.484.884 | US$1.078.586 | 420.690.000.000 MARS |
| 1736 |  Bubble BUBBLE | US$0,0007530 | -2,52% | -15,09% | US$1.467.848 | US$90.532,13 | 1.949.395.756 BUBBLE |
| 1737 |  Prosper PROS | US$0,02827 | -47,16% | -74,88% | US$1.453.172 | US$2.323.407 | 51.394.815 PROS |
| 1738 |  Elixir Games ELIX | US$0,005883 | 4,57% | 31,00% | US$1.446.675 | US$217.689 | 245.925.877 ELIX |
| 1739 |  JetTon Games JETTON | US$0,1779 | -0,16% | -2,94% | US$1.443.454 | US$25.619,93 | 8.114.146 JETTON |
| 1740 |  Optimus AI OPTI | US$0,01500 | -0,49% | 0,91% | US$1.425.230 | US$38.980,67 | 95.034.939 OPTI |
| 1741 |  Musk It MUSKIT | US$0,001443 | 3,64% | -0,75% | US$1.443.040 | US$293.581 | 1.000.000.000 MUSKIT |
| 1742 |  Astrafer ASTRAFER | US$0,009161 | -0,45% | -1,35% | US$1.432.991 | - | 156.417.090 ASTRAFER |
| 1743 |  Russell RUSSELL | US$0,001475 | -9,96% | -15,41% | US$1.431.957 | US$46.326,54 | 970.983.463 RUSSELL |
| 1744 |  Skibidi Toilet SKBDI | US$0,02032 | -3,62% | -3,09% | US$1.423.105 | US$486.845 | 70.038.672 SKBDI |
| 1745 |  Peng PENG | US$0,01423 | 9,13% | 5,27% | US$1.422.697 | US$474.862 | 99.999.979 PENG |
| 1746 |  Gifto GFT | US$0,0006343 | -25,26% | -47,51% | US$1.419.991 | US$59.400,58 | 2.238.576.321 GFT |
| 1747 |  OAX OAX | US$0,01461 | -14,69% | -24,72% | US$1.400.126 | US$198.575 | 95.812.246 OAX |
| 1748 |  Xaya CHI | US$0,02504 | 0,60% | 0,39% | US$1.418.623 | US$3.302,49 | 56.651.703 CHI |
| 1749 |  Revain REV | US$0,00001670 | 0,00% | 54,66% | US$1.420.449 | US$49,90 | 85.061.000.000 REV |
| 1750 |  Jobchain JOB | US$0,0001432 | -21,60% | -0,18% | US$1.412.934 | US$656,43 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.