Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SEED SEED | US$0,003043 | -29,82% | -50,63% | US$1.082.666 | US$1.272.673 | 355.821.572 SEED |
| 1852 |  Ertha ERTHA | US$0,0005616 | -3,44% | -6,49% | US$1.069.360 | US$1.766.722 | 1.904.014.923 ERTHA |
| 1853 |  WAM WAM | US$0,002285 | 11,28% | 134,15% | US$1.062.195 | US$144.149 | 464.780.364 WAM |
| 1854 |  Saakuru Protocol SKR | US$0,001595 | -8,12% | -13,32% | US$1.058.637 | US$31.933,90 | 663.904.354 SKR |
| 1855 |  Abyss ABYSS | US$0,004619 | -0,06% | -1,67% | US$1.056.138 | - | 228.674.839 ABYSS |
| 1856 |  Woman Yelling At Cat WYAC | US$0,001066 | 7,09% | 37,64% | US$1.054.828 | US$12.161,47 | 989.975.296 WYAC |
| 1857 |  VoluMint VMINT | US$0,001902 | -11,25% | -3,65% | US$1.050.034 | US$8.643,44 | 552.136.291 VMINT |
| 1858 |  holoride RIDE | US$0,001191 | -0,14% | -0,77% | US$1.047.790 | US$51.038,04 | 879.899.580 RIDE |
| 1859 |  BloodLoop BLS | US$0,01997 | -10,22% | -5,79% | US$1.046.795 | US$69.000,07 | 52.418.329 BLS |
| 1860 |  Ellipsis EPX | US$0,00001329 | -0,51% | -5,44% | US$1.040.908 | US$330.566 | 78.320.716.412 EPX |
| 1861 |  Talent Protocol TALENT | US$0,007481 | -12,10% | -12,33% | US$1.039.530 | US$253.869 | 138.954.520 TALENT |
| 1862 |  Blockchain Brawlers BRWL | US$0,001039 | 5,37% | -9,19% | US$1.039.442 | US$126.312 | 1.000.000.000 BRWL |
| 1863 |  AgentLayer AGENT | US$0,003066 | -6,06% | -38,44% | US$1.036.985 | US$1.737.882 | 338.270.064 AGENT |
| 1864 |  Venus BCH vBCH | US$6,69 | 1,00% | 6,56% | US$1.033.526 | - | 154.392 vBCH |
| 1865 |  Perion PERC | US$0,03191 | -2,13% | -20,38% | US$1.027.558 | US$56.990,30 | 32.199.977 PERC |
| 1866 |  Speedy SPEEDY | US$0,001026 | 6,98% | -8,96% | US$1.026.032 | - | 1.000.000.000 SPEEDY |
| 1867 |  Ferro FER | US$0,001099 | -1,02% | -5,00% | US$1.024.500 | US$66.283,47 | 932.530.341 FER |
| 1868 |  Habibi HABIBI | US$0,001255 | 4,43% | -15,04% | US$1.022.382 | US$70.422,84 | 814.340.580 HABIBI |
| 1869 |  Shieldeum SDM | US$0,008679 | -0,12% | -4,88% | US$1.014.917 | US$896.771 | 116.938.630 SDM |
| 1870 |  PLYR L1 PLYR | US$0,01188 | 8,00% | 9,11% | US$1.022.720 | US$12.583,88 | 86.091.782 PLYR |
| 1871 |  Efforce WOZX | US$0,001919 | 5,45% | -0,93% | US$1.011.495 | US$49.975,65 | 527.135.519 WOZX |
| 1872 |  AXIS Token AXIS | US$0,003143 | -34,57% | -34,08% | US$1.006.803 | US$45,59 | 320.303.188 AXIS |
| 1873 |  Sinverse SIN | US$0,001286 | -0,10% | -9,18% | US$1.003.956 | US$132.371 | 780.944.169 SIN |
| 1874 |  Integral ITGR | US$0,004593 | -2,68% | 1,55% | US$1.001.411 | US$51.891,32 | 218.014.528 ITGR |
| 1875 |  Ignis IGNIS | US$0,001315 | 41,62% | 55,41% | US$1.000.685 | US$7.690,08 | 761.143.950 IGNIS |
| 1876 |  TROY TROY | US$0,0001006 | -13,87% | -82,65% | US$1.005.469 | US$2.220.703 | 10.000.000.000 TROY |
| 1877 |  Feathercoin FTC | US$0,004202 | 0,46% | 69,67% | US$994.311 | US$32,94 | 236.600.238 FTC |
| 1878 |  BullDogito BDOGITO | US$0,003119 | 1,76% | 2,31% | US$990.891 | US$7.196,92 | 317.721.483 BDOGITO |
| 1879 |  AS Monaco Fan Token ASM | US$0,2345 | -0,56% | -2,70% | US$984.991 | US$72.644,37 | 4.199.959 ASM |
| 1880 |  Tribal Finance TRIBL | US$0,01250 | -3,45% | 11,56% | US$986.124 | - | 78.898.737 TRIBL |
| 1881 |  Hamster HAM | - | 1,70% | -3,41% | US$987.524 | US$108.958 | 2.384.230.000.000.000 HAM |
| 1882 |  MBP Coin MBP | US$0,06145 | -0,26% | 3,54% | US$982.839 | US$1.841.465 | 15.994.914 MBP |
| 1883 |  My Crypto Heroes MCHC | US$0,03566 | 1,47% | -3,67% | US$975.627 | - | 27.355.706 MCHC |
| 1884 |  zkSwap Finance ZF | US$0,001766 | -12,35% | -19,09% | US$973.655 | US$162.571 | 551.289.480 ZF |
| 1885 |  Tap XTP | US$0,0007911 | 2,56% | -9,18% | US$974.499 | US$1.940,09 | 1.231.911.016 XTP |
| 1886 |  IBStoken IBS | US$0,0008980 | -0,55% | -1,62% | US$968.293 | US$7.257,66 | 1.078.331.516 IBS |
| 1887 |  Forj (Bondly) BONDLY | US$0,0009763 | -0,47% | -1,54% | US$960.268 | US$55.531,19 | 983.620.759 BONDLY |
| 1888 |  Sallar ALL | US$0,0005356 | 3,90% | 3,02% | US$964.049 | US$33.553,89 | 1.800.038.960 ALL |
| 1889 |  Fusion FSN | US$0,01226 | -0,63% | -3,87% | US$954.675 | US$132.911 | 77.839.605 FSN |
| 1890 |  LightLink LL | US$0,01165 | -2,37% | -3,70% | US$951.420 | US$173.673 | 81.670.180 LL |
| 1891 |  The Winkyverse WNK | US$0,0001709 | 0,12% | 26,16% | US$939.608 | US$58.132,70 | 5.498.269.551 WNK |
| 1892 |  Perry PERRY | US$0,0009108 | 23,20% | 2,44% | US$910.802 | US$207.660 | 1.000.000.000 PERRY |
| 1893 |  Asterix Labs ASTX | US$94,64 | -2,87% | 1,72% | US$946.357 | - | 10.000 ASTX |
| 1894 |  Valencia CF Fan Token VCF | US$0,1759 | -2,00% | -4,02% | US$940.513 | US$71.782,78 | 5.346.658 VCF |
| 1895 |  Crash CRASH | US$0,0009527 | -9,70% | -16,12% | US$931.922 | US$5.373,29 | 978.237.337 CRASH |
| 1896 |  Sperax USD USDs | US$1,00 | -1,62% | -4,93% | US$904.872 | US$2.181.765 | 904.407 USDs |
| 1897 |  Everton Fan Token EFC | US$0,1812 | 0,90% | -6,52% | US$938.328 | US$87.845,70 | 5.177.894 EFC |
| 1898 |  Evan EVAN | US$0,0009358 | 3,06% | -5,64% | US$935.635 | US$422.086 | 999.823.336 EVAN |
| 1899 |  SALT SALT | US$0,007761 | 6,19% | -56,93% | US$931.314 | - | 119.999.995 SALT |
| 1900 |  Mubarakah MUBARAKAH | US$0,0009251 | 13,09% | 3,57% | US$925.113 | US$4.225.987 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.