Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NOTAI NOTAI | US$0,00001210 | 2,52% | -10,11% | US$714.981 | US$632.419 | 59.083.023.979 NOTAI |
| 2002 |  MOSS AI MOSS | US$0,0007853 | -2,65% | -32,89% | US$713.612 | US$409.511 | 908.723.727 MOSS |
| 2003 |  Sugar Boy SUGAR | US$0,0007310 | -8,42% | -32,63% | US$713.701 | US$4.567,41 | 976.380.000 SUGAR |
| 2004 |  Peezy (peezy.vip) PEEZY | US$0,000002550 | -1,02% | -0,76% | US$705.828 | US$274.717 | 276.632.673.045 PEEZY |
| 2005 |  XRADERS XR | US$0,02149 | -1,10% | -4,73% | US$703.491 | US$613.394 | 32.736.112 XR |
| 2006 |  Coldstack CLS | US$0,02994 | 0,72% | 1,63% | US$703.976 | US$29.746,00 | 23.514.168 CLS |
| 2007 |  K9 Finance KNINE | US$0,000001730 | -1,57% | -14,24% | US$696.452 | US$116.607 | 402.272.229.062 KNINE |
| 2008 |  SOUNI SON | US$0,0001199 | -0,08% | -0,64% | US$694.237 | US$63.747,42 | 5.790.286.771 SON |
| 2009 |  Integritee Network TEER | US$0,1738 | 1,08% | 13,71% | US$691.410 | US$56.513,03 | 3.978.047 TEER |
| 2010 |  Zoo ZOO | US$0,000002650 | -13,95% | -24,47% | US$699.491 | US$727.049 | 264.084.737.391 ZOO |
| 2011 |  BurgerCities BURGER | US$0,01599 | -13,89% | 3,91% | US$688.417 | US$560.091 | 43.040.100 BURGER |
| 2012 |  analoS ANALOS | US$0,000008430 | -0,41% | 2,31% | US$691.880 | US$14.548,36 | 82.080.218.235 ANALOS |
| 2013 |  Honk HONK | US$0,0007467 | 0,91% | 7,39% | US$686.785 | US$1.719,27 | 919.818.677 HONK |
| 2014 |  Ooki Protocol OOKI | US$0,00004797 | 0,88% | -3,61% | US$657.997 | US$152.267 | 13.716.000.000 OOKI |
| 2015 |  WELL3 $WELL | US$0,0001665 | -0,31% | -6,93% | US$685.210 | US$332.882 | 4.116.089.000 $WELL |
| 2016 |  Engines of Fury FURY | US$0,02671 | -2,91% | -6,45% | US$682.141 | US$385.203 | 25.538.187 FURY |
| 2017 |  VinuChain VC | US$0,009694 | 0,44% | 2,17% | US$674.190 | US$292.491 | 69.547.349 VC |
| 2018 |  MetaBeat BEAT | US$0,0006033 | 5,82% | 3,29% | US$680.685 | US$113.140 | 1.128.273.440 BEAT |
| 2019 |  Morpheus Infrastructure Node MIND | US$0,0004980 | -2,37% | -13,42% | US$680.330 | US$51.225,65 | 1.366.201.800 MIND |
| 2020 |  GNY GNY | US$0,003505 | 10,99% | -14,54% | US$674.247 | US$22.659,40 | 192.376.657 GNY |
| 2021 |  BEFE BEFE | US$0,000007220 | -2,26% | -14,21% | US$673.115 | US$1.417.478 | 93.201.825.078 BEFE |
| 2022 |  Script Network SCPT | US$0,0009931 | -3,10% | 0,96% | US$676.095 | US$216.791 | 680.808.006 SCPT |
| 2023 |  STFX STFX | US$0,003894 | -2,51% | -8,42% | US$676.406 | US$5.357,87 | 173.690.368 STFX |
| 2024 |  YooShi YOOSHI | - | -1,07% | -6,79% | US$671.871 | US$35.249,27 | 363.190.063.319.798 YOOSHI |
| 2025 |  ZClassic ZCL | US$0,07227 | 0,44% | 1,76% | US$671.131 | - | 9.287.024 ZCL |
| 2026 |  Angola AGLA | US$0,001410 | 7,53% | -34,90% | US$670.169 | US$413.948 | 475.450.000 AGLA |
| 2027 |  bitSmiley SMILE | US$0,01981 | -6,33% | -8,59% | US$669.258 | US$952.604 | 33.788.671 SMILE |
| 2028 |  Sportbet.one Token SBET | US$0,005284 | 0,00% | 1,79% | US$666.386 | - | 126.120.568 SBET |
| 2029 |  NEST Protocol NEST | US$0,0002341 | 0,86% | 18,16% | US$681.660 | US$699.639 | 2.911.743.948 NEST |
| 2030 |  Göztepe S.K. Fan Token GOZ | US$0,2021 | -1,66% | -6,66% | US$663.466 | US$101.528 | 3.282.439 GOZ |
| 2031 |  ACENT ACE | US$0,001051 | 8,14% | 12,43% | US$656.576 | US$191.742 | 624.765.334 ACE |
| 2032 |  Penguin PEN | US$0,05459 | -7,10% | -13,10% | US$655.908 | US$16.877,48 | 12.014.415 PEN |
| 2033 |  Zenqira ZENQ | US$0,003961 | -2,89% | 11,92% | US$649.419 | US$45.666,46 | 163.961.333 ZENQ |
| 2034 |  BiFi BIFI | US$0,001324 | 0,69% | -0,09% | US$647.140 | US$51.337,56 | 488.737.595 BIFI |
| 2035 |  QnA3.AI GPT | US$0,001021 | -4,30% | -14,15% | US$644.121 | US$221.412 | 630.763.830 GPT |
| 2036 |  Bag BAG | US$0,0001453 | -2,83% | -3,18% | US$637.560 | US$38.388,61 | 4.387.481.197 BAG |
| 2037 |  Green Satoshi Token (BSC) GST | US$0,003018 | 0,72% | 3,24% | US$637.243 | - | 211.116.062 GST |
| 2038 |  KAI KEN KAI | - | -2,89% | 35,00% | US$635.701 | US$128.394 | 420.690.000.000.000 KAI |
| 2039 |  Vabble v2 VFX | US$0,004362 | -1,91% | 3,90% | US$635.162 | - | 145.625.000 VFX |
| 2040 |  Fefe FEFE | US$0,001528 | -0,06% | -12,27% | US$642.668 | US$179.949 | 420.690.000 FEFE |
| 2041 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -1,21% | -4,51% | US$632.317 | US$49.324,86 | 3.572.880.055.132 GINUX |
| 2042 |  Ariva ARV | US$0,000008710 | -2,54% | 3,21% | US$632.196 | US$98.767,19 | 72.553.169.190 ARV |
| 2043 |  Umbrella Network UMB | US$0,002148 | -7,37% | -2,29% | US$629.288 | US$122.472 | 292.962.636 UMB |
| 2044 |  Tamadoge TAMA | US$0,0004494 | -3,71% | -5,05% | US$626.159 | US$119.441 | 1.393.353.219 TAMA |
| 2045 |  Veloce VEXT | US$0,002889 | 0,72% | -5,21% | US$625.938 | US$46.700,25 | 216.632.416 VEXT |
| 2046 |  PointPay PXP | US$0,02086 | -0,60% | -8,74% | US$625.761 | US$553,54 | 30.000.000 PXP |
| 2047 |  Carlo CARLO | US$0,0006701 | -6,77% | 1,30% | US$621.127 | US$6.646,63 | 926.931.816 CARLO |
| 2048 |  Databot DATA | US$0,0006738 | 0,00% | -9,89% | US$617.097 | - | 915.839.857 DATA |
| 2049 |  Powsche POWSCHE | US$0,006547 | 1,27% | -7,85% | US$622.277 | US$131.773 | 95.049.634 POWSCHE |
| 2050 |  HAVAH HVH | US$0,001349 | 0,63% | -12,56% | US$614.980 | US$54.857,63 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.