Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SpaceCatch CATCH | US$0,05579 | 12,46% | 53,83% | US$614.567 | US$86.573,35 | 11.015.453 CATCH |
| 2052 |  The First Youtube Cat PAJAMAS | US$0,0006227 | 6,37% | 7,37% | US$610.153 | US$7.616,07 | 979.915.057 PAJAMAS |
| 2053 |  DINO DINO | US$0,0007013 | 0,42% | -10,45% | US$610.531 | - | 870.516.646 DINO |
| 2054 |  Coconut Chicken CCC | US$0,00006526 | -2,94% | -6,66% | US$609.539 | US$60,00 | 9.339.544.772 CCC |
| 2055 |  Shyft Network SHFT | US$0,0002748 | 6,02% | 19,05% | US$611.222 | US$50.793,59 | 2.224.114.149 SHFT |
| 2056 |  Aurox URUS | US$1,15 | -5,23% | 3,74% | US$602.393 | - | 521.929 URUS |
| 2057 |  Crowny CRWNY | US$0,001302 | -3,73% | -3,96% | US$601.686 | US$7.191,97 | 462.191.889 CRWNY |
| 2058 |  ETHAX ETHAX | US$0,004398 | 31,18% | -10,80% | US$598.781 | US$5,59 | 136.139.688 ETHAX |
| 2059 |  Wecan Group WECAN | US$0,0007227 | 2,26% | 8,59% | US$597.959 | US$1.080,71 | 827.372.816 WECAN |
| 2060 |  Bware INFRA | US$0,1444 | -0,34% | 9,67% | US$596.362 | US$112.748 | 4.130.897 INFRA |
| 2061 |  Aston Martin Cognizant Fan Token AM | US$0,2155 | -0,59% | -4,43% | US$597.528 | US$82.781,12 | 2.773.353 AM |
| 2062 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2149 | -0,74% | -3,99% | US$598.440 | US$131.441 | 2.784.296 SAUBER |
| 2063 |  Renewable Energy RET | - | -0,43% | 4,80% | US$600.274 | US$508.345 | 20.117.705.009.195.100 RET |
| 2064 |  Aurora AOA | US$0,00005951 | 0,11% | 0,29% | US$593.664 | - | 9.975.060.788 AOA |
| 2065 |  Three Protocol Token THREE | US$0,006979 | 7,57% | -0,82% | US$593.201 | US$118.142 | 85.000.000 THREE |
| 2066 |  RMRK RMRK | US$0,06492 | -5,50% | -3,30% | US$590.226 | US$52.275,60 | 9.090.949 RMRK |
| 2067 |  Dentacoin DCN | US$0,000001010 | 0,00% | 0,71% | US$592.076 | - | 588.105.296.887 DCN |
| 2068 |  Auto AUTO | US$7,69 | 0,09% | 0,43% | US$589.786 | US$52.917,18 | 76.666 AUTO |
| 2069 |  Pillar PLR | US$0,002267 | 0,00% | 0,16% | US$587.912 | US$11,45 | 259.348.201 PLR |
| 2070 |  Dtec DTEC | US$0,02972 | -0,33% | -5,16% | US$586.764 | US$284.571 | 19.742.081 DTEC |
| 2071 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2072 |  ZKFair ZKF | US$0,00005804 | -13,52% | -29,19% | US$580.407 | US$520.936 | 10.000.000.000 ZKF |
| 2073 |  BSCS BSCS | US$0,002308 | -1,13% | -2,38% | US$579.752 | US$47.531,90 | 251.196.014 BSCS |
| 2074 |  TORSY torsy | US$0,0008244 | -0,04% | 3,93% | US$577.085 | US$10.917,17 | 699.999.673 torsy |
| 2075 |  Chirp CHIRP | US$0,02518 | -0,16% | -2,33% | US$576.173 | US$334.644 | 22.884.356 CHIRP |
| 2076 |  WATCoin WAT | US$0,00004431 | -0,10% | -13,56% | US$571.058 | US$1.678.840 | 12.889.090.910 WAT |
| 2077 |  Dfyn Network DFYN | US$0,003341 | 0,14% | -3,62% | US$574.262 | US$227.610 | 171.878.615 DFYN |
| 2078 |  CRT AI Network CRTAI | US$0,001615 | 2,59% | -5,48% | US$569.830 | US$191.380 | 352.900.942 CRTAI |
| 2079 |  Reality Metaverse RMV | US$0,002308 | 0,76% | -16,44% | US$576.733 | US$38.104,77 | 249.893.123 RMV |
| 2080 |  Baby BNB BABYBNB | US$0,001028 | -8,25% | -22,82% | US$570.437 | US$280.440 | 554.838.710 BABYBNB |
| 2081 |  Revomon REVO | US$0,01788 | 0,05% | -0,82% | US$569.641 | - | 31.854.978 REVO |
| 2082 |  Tokoin TOKO | US$0,0003038 | -2,08% | -1,63% | US$568.383 | US$105.127 | 1.870.917.323 TOKO |
| 2083 |  Moss Carbon Credit MCO2 | US$0,1991 | 7,66% | 10,08% | US$567.614 | US$49.241,51 | 2.851.014 MCO2 |
| 2084 |  KittenWifHat KITTENWIF | US$0,0005702 | 0,00% | 9,67% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2085 |  PLATINCOIN PLC | US$0,1132 | 0,00% | 0,02% | US$566.104 | - | 5.001.073 PLC |
| 2086 |  KickToken KICK | US$0,004642 | 0,00% | -6,96% | US$563.909 | - | 121.479.704 KICK |
| 2087 |  dAppstore DAPPX | US$0,0008419 | -5,15% | -9,19% | US$553.895 | US$50.567,00 | 657.885.789 DAPPX |
| 2088 |  Success Kid SKID | US$0,006484 | -0,65% | 8,62% | US$562.427 | US$274,44 | 86.742.698 SKID |
| 2089 |  Bomb Crypto (BNB) BCOIN | US$0,007082 | 41,59% | -3,98% | US$559.504 | US$1.132,06 | 79.001.713 BCOIN |
| 2090 |  Walken WLKN | US$0,0004134 | 19,51% | -9,41% | US$553.958 | US$729.686 | 1.340.091.466 WLKN |
| 2091 |  Ghost GHOST | US$0,02053 | -2,48% | -6,46% | US$556.407 | US$336,41 | 27.107.162 GHOST |
| 2092 |  Swop SWOP | US$0,1409 | -0,91% | 21,66% | US$555.274 | US$50.914,51 | 3.941.771 SWOP |
| 2093 |  BunkerCoin BUNKER | US$0,0005523 | -0,72% | -5,55% | US$552.319 | - | 1.000.000.000 BUNKER |
| 2094 |  MAXX AI MXM | US$0,001635 | 4,64% | 20,84% | US$548.437 | US$5.210,85 | 335.393.316 MXM |
| 2095 |  King Shiba KINGSHIB | US$0,001562 | 0,27% | 8,95% | US$546.701 | US$49.781,02 | 350.027.372 KINGSHIB |
| 2096 |  Morra MORRA | US$0,001397 | -2,59% | -11,78% | US$545.888 | US$7.138,10 | 390.830.705 MORRA |
| 2097 |  NerveNetwork NVT | US$0,001965 | 1,33% | -18,59% | US$544.186 | - | 276.983.684 NVT |
| 2098 |  Neos.ai NEOS | US$0,005418 | -3,73% | -16,72% | US$541.808 | US$1.899,11 | 100.000.000 NEOS |
| 2099 |  Polkamarkets POLK | US$0,006011 | -1,23% | -6,39% | US$538.610 | US$52.245,74 | 89.608.565 POLK |
| 2100 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.