Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monetha MTH | US$0,001350 | 0,00% | 0,77% | US$475.294 | US$13.612,58 | 352.086.984 MTH |
| 2152 |  K21 K21 | US$0,02575 | -1,52% | -5,38% | US$473.505 | US$108.166 | 18.391.635 K21 |
| 2153 |  PLANET PLANET | US$0,0000005600 | -0,53% | -8,46% | US$473.115 | US$64.763,52 | 851.450.000.000 PLANET |
| 2154 |  Tigres Fan Token TIGRES | US$0,2147 | 1,75% | 17,84% | US$472.255 | US$13.183,43 | 2.199.606 TIGRES |
| 2155 |  Satoshi Island STC | US$0,03467 | 0,45% | -3,55% | US$471.213 | - | 13.589.462 STC |
| 2156 |  STAKE STAKE | US$0,05558 | -0,20% | -1,67% | US$470.239 | - | 8.460.044 STAKE |
| 2157 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2158 |  QUAIN QUAIN | US$0,0004664 | 27,85% | 54,24% | US$466.435 | US$13.838,38 | 999.982.985 QUAIN |
| 2159 |  Garlicoin GRLC | US$0,006777 | 0,00% | 2,60% | US$465.822 | - | 68.736.581 GRLC |
| 2160 |  Xpanse HZN | US$0,003844 | 0,26% | -0,47% | US$463.960 | US$38.878,81 | 120.707.110 HZN |
| 2161 |  TOWER TOWER | US$0,0002472 | -12,26% | -10,19% | US$457.229 | US$26.345,89 | 1.849.808.233 TOWER |
| 2162 |  Parex PRX | US$0,03378 | 0,25% | -14,08% | US$461.394 | US$99.781,92 | 13.660.249 PRX |
| 2163 |  0xBitcoin 0xBTC | US$0,04748 | -3,14% | 15,70% | US$460.852 | - | 9.706.750 0xBTC |
| 2164 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2165 |  Gravity Finance GFI | US$0,001305 | -0,05% | 5,17% | US$459.708 | US$74,25 | 352.267.212 GFI |
| 2166 |  Kromatika KROM | US$0,005722 | -4,44% | -20,98% | US$459.392 | - | 80.280.675 KROM |
| 2167 |  Gekko AI GEKKO | US$0,0004594 | -0,59% | 36,75% | US$459.347 | - | 1.000.000.000 GEKKO |
| 2168 |  HAMI HAMI | US$0,0004742 | 2,50% | -0,02% | US$456.291 | US$134.785 | 962.215.249 HAMI |
| 2169 |  Zap ZAP | US$0,001939 | 41,89% | -21,68% | US$457.802 | US$0,9700 | 236.144.465 ZAP |
| 2170 |  eXPerience Chain XPC | US$0,000004990 | 0,00% | 1,65% | US$454.521 | - | 91.090.814.961 XPC |
| 2171 |  Ÿ YAI | US$0,004991 | -2,76% | -10,48% | US$454.192 | - | 91.000.000 YAI |
| 2172 |  Seascape Crowns CWS | US$0,09349 | 4,65% | -5,69% | US$453.613 | US$102.069 | 4.852.052 CWS |
| 2173 |  Football World Community FWC | - | -2,09% | -0,15% | US$451.106 | US$141.210 | 42.259.695.518.342.000 FWC |
| 2174 |  UniLayer LAYER | US$0,01479 | -4,54% | -22,00% | US$438.104 | US$43.869,49 | 29.618.741 LAYER |
| 2175 |  Onomy Protocol NOM | US$0,003354 | -29,78% | -41,60% | US$451.523 | US$53.492,08 | 134.630.993 NOM |
| 2176 |  Project Plutus PPCOIN | US$0,0004499 | -0,11% | 4,21% | US$449.875 | - | 1.000.000.000 PPCOIN |
| 2177 |  Reboot GG | US$0,002770 | -1,66% | -52,34% | US$449.471 | - | 162.237.935 GG |
| 2178 |  Soarchain SOAR | US$0,004457 | -2,48% | -40,26% | US$448.618 | US$6.970,43 | 100.663.917 SOAR |
| 2179 |  PIKACHU INU PIKACHU | - | 1,41% | -25,41% | US$447.195 | - | 94.806.124.201.467.920 PIKACHU |
| 2180 |  AIRDROP2049 AIRDROP | US$0,0003820 | 0,79% | -2,33% | US$446.979 | US$180.472 | 1.170.000.000 AIRDROP |
| 2181 |  OpenDAO SOS | - | -0,55% | 7,66% | US$446.580 | US$158.001 | 100.000.000.000.000 SOS |
| 2182 |  Pesto the Baby King Penguin PESTO | US$0,0004451 | 3,85% | 4,71% | US$445.125 | US$1.159.780 | 1.000.000.000 PESTO |
| 2183 |  LandRocker LRT | US$0,0001122 | 85,13% | 154,24% | US$448.134 | - | 3.992.994.122 LRT |
| 2184 |  Moonray MNRY | US$0,006040 | 1,00% | -0,68% | US$444.267 | US$305.712 | 73.557.282 MNRY |
| 2185 |  AME Chain AME | US$0,0008890 | 1,91% | 3,83% | US$444.508 | US$106.981 | 500.000.000 AME |
| 2186 |  ChainX PCX | US$0,03547 | -0,15% | -23,57% | US$443.544 | US$107.832 | 12.505.375 PCX |
| 2187 |  Gecko Inu GEC | US$0,00000001000 | -0,39% | 16,71% | US$443.681 | US$59.021,30 | 66.190.053.998.912 GEC |
| 2188 |  Trumpius Maximus TRUMPIUS | US$0,009510 | 4,57% | 28,55% | US$438.883 | US$162.700 | 46.148.663 TRUMPIUS |
| 2189 |  Pussy Financial PUSSY | US$0,000002690 | -3,48% | -10,65% | US$442.742 | - | 164.756.994.741 PUSSY |
| 2190 |  OctonetAI OCTO | US$0,004480 | -9,53% | 24,63% | US$441.262 | US$86.082,74 | 98.500.000 OCTO |
| 2191 |  Karlsen KLS | US$0,0002290 | -42,91% | -42,92% | US$441.054 | US$54.984,59 | 1.926.357.203 KLS |
| 2192 |  Eldarune ELDA | US$0,001939 | -3,30% | 5,73% | US$440.396 | US$67.646,73 | 227.087.010 ELDA |
| 2193 |  Amulet AMU | US$0,0009915 | 7,82% | 5,51% | US$438.179 | US$70.303,78 | 441.930.898 AMU |
| 2194 |  Meme Alliance MMA | US$0,004985 | -6,05% | -12,23% | US$436.018 | US$82.013,19 | 87.457.849 MMA |
| 2195 |  AGIX AGX | US$0,004758 | 0,71% | 45,13% | US$436.747 | US$2.431,45 | 91.786.966 AGX |
| 2196 |  Nabox NABOX | US$0,000002070 | 0,97% | -47,59% | US$431.714 | - | 208.614.091.935 NABOX |
| 2197 |  Tree Stuck in Cat TREEINCAT | US$0,0004948 | 3,98% | -25,96% | US$434.315 | US$82.555,17 | 877.796.156 TREEINCAT |
| 2198 |  ZELIX ZELIX | US$0,00005710 | -6,04% | -9,10% | US$425.567 | US$140.957 | 7.453.444.400 ZELIX |
| 2199 |  Wrapped Dog WDOG | US$0,0004288 | 2,71% | 9,76% | US$428.806 | US$517.243 | 999.998.439 WDOG |
| 2200 |  Ginnan The Cat GINNAN | US$0,00000006000 | 4,39% | 5,13% | US$427.129 | US$695.202 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.