Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Metahero HERO | US$0,001036 | -0,16% | -0,92% | US$5.277.104 | US$271.590 | 5.095.643.290 HERO |
| 1202 |  KLAYswap Protocol KSP | US$0,06768 | -0,42% | -4,97% | US$5.273.606 | US$2.467,98 | 77.917.536 KSP |
| 1203 |  WiFi Map WIFI | US$0,009029 | -1,57% | -9,73% | US$5.276.459 | US$128.039 | 584.360.072 WIFI |
| 1204 |  Contango TANGO | US$0,02222 | -2,01% | -5,22% | US$5.291.487 | - | 238.130.077 TANGO |
| 1205 |  Koinos KOIN | US$0,06318 | 1,20% | -8,65% | US$5.260.158 | US$1.350,78 | 83.257.338 KOIN |
| 1206 |  OVR OVR | US$0,1031 | 1,43% | -3,37% | US$5.259.355 | US$123.280 | 50.994.674 OVR |
| 1207 |  Matr1x MAX | US$0,04020 | -3,19% | -12,25% | US$5.247.105 | US$10.326.253 | 130.520.000 MAX |
| 1208 |  DeFi Kingdoms JEWEL | US$0,04602 | -0,58% | -5,08% | US$5.224.738 | US$59.110,44 | 113.537.457 JEWEL |
| 1209 |  RyuJin RYU | US$0,00000001000 | -10,40% | -19,43% | US$5.212.804 | US$45.639,64 | 963.849.991.678.536 RYU |
| 1210 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,84% | 6,55% | US$5.188.165 | US$528.399 | 469.000.000.000.000 PEPE2.0 |
| 1211 |  Thala THL | US$0,1054 | -0,49% | -5,87% | US$5.166.037 | US$68.786,52 | 49.015.380 THL |
| 1212 |  Atlas Navi NAVI | US$0,03206 | 5,61% | 7,84% | US$5.184.834 | US$90.676,91 | 161.706.684 NAVI |
| 1213 |  Stratos STOS | US$0,1324 | -2,30% | -9,10% | US$5.137.105 | US$300.756 | 38.800.874 STOS |
| 1214 |  GATSBY (gatsby.fi) GATSBY | US$0,08926 | -2,74% | -6,58% | US$5.141.157 | US$9.134,38 | 57.600.000 GATSBY |
| 1215 |  HELLO Labs HELLO | US$0,007025 | -1,23% | -4,18% | US$5.139.236 | US$101.989 | 731.580.754 HELLO |
| 1216 |  Moon Tropica CAH | US$2,29 | -5,12% | -3,13% | US$5.115.362 | US$14.597,52 | 2.236.269 CAH |
| 1217 |  DOGEai DOGEAI | US$0,006822 | 9,73% | 8,07% | US$5.116.516 | US$1.531.066 | 750.000.000 DOGEAI |
| 1218 |  SingularityDAO SDAO | US$0,06156 | -1,74% | -2,70% | US$5.092.794 | - | 82.733.204 SDAO |
| 1219 |  CateCoin CATE | US$0,00000009000 | 0,51% | 0,12% | US$5.080.330 | US$163.479 | 57.273.090.946.281 CATE |
| 1220 |  Moonchain MXC | US$0,001730 | 1,63% | 7,37% | US$5.044.721 | US$1.195.701 | 2.916.754.753 MXC |
| 1221 |  Partisia Blockchain MPC | US$0,01613 | -4,44% | -10,83% | US$5.042.453 | US$58.349,52 | 312.680.602 MPC |
| 1222 |  ICB Network ICBX | US$0,0002613 | 4,13% | -22,52% | US$5.040.958 | US$29.223,30 | 19.292.413.946 ICBX |
| 1223 |  Pwease PWEASE | US$0,005069 | 3,94% | 60,73% | US$5.068.920 | US$5.610.701 | 999.923.144 PWEASE |
| 1224 |  Koala AI KOKO | US$0,0000005500 | 6,18% | 20,26% | US$5.011.928 | US$236.268 | 9.110.383.747.597 KOKO |
| 1225 |  Pandora PANDORA | US$500,88 | -0,86% | -7,34% | US$5.008.813 | US$1.569.657 | 10.000 PANDORA |
| 1226 |  Electric Vehicle Zone EVZ | US$0,002220 | -1,82% | -9,48% | US$5.002.751 | US$151.342 | 2.253.372.137 EVZ |
| 1227 |  XDB CHAIN XDB | US$0,0002894 | 0,57% | -1,32% | US$4.976.714 | US$105.275 | 17.197.670.082 XDB |
| 1228 |  Vertcoin VTC | US$0,06891 | 2,62% | 12,45% | US$4.947.935 | US$15.320,69 | 71.805.535 VTC |
| 1229 |  pSTAKE Finance PSTAKE | US$0,01118 | -1,05% | 11,69% | US$4.917.420 | US$1.617.072 | 439.651.042 PSTAKE |
| 1230 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1231 |  STAT STAT | US$0,07500 | -1,00% | 5,05% | US$4.831.427 | US$101.089 | 64.418.328 STAT |
| 1232 |  BTSE Token BTSE | US$1,11 | -1,97% | 0,71% | US$4.821.312 | US$2.763.854 | 4.354.711 BTSE |
| 1233 |  Yeet YEET | US$0,005771 | -4,96% | -7,48% | US$4.801.921 | US$59.969,01 | 832.065.503 YEET |
| 1234 |  Reef REEF | US$0,0002269 | -42,94% | -11,03% | US$4.768.116 | US$1.853.181 | 21.015.694.230 REEF |
| 1235 |  Solanium SLIM | US$0,04798 | 4,29% | 10,71% | US$4.797.996 | US$580.109 | 100.000.000 SLIM |
| 1236 |  Super Champs CHAMP | US$0,005422 | 2,46% | -5,80% | US$4.800.473 | US$424.452 | 885.400.000 CHAMP |
| 1237 |  DeepBrain Chain DBC | US$0,0008749 | 0,16% | -19,21% | US$4.749.505 | US$137.095 | 5.428.952.299 DBC |
| 1238 |  RealGOAT RGOAT | US$0,0000002300 | -1,09% | 2,37% | US$4.747.778 | US$63.753,93 | 21.000.000.000.000 RGOAT |
| 1239 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 18,00% | US$4.743.107 | - | 811.950.872 LCC |
| 1240 |  ROA CORE ROA | US$0,009091 | -7,92% | -1,30% | US$4.727.382 | US$1.124.759 | 520.000.000 ROA |
| 1241 |  Alpaca Finance ALPACA | US$0,03101 | 2,03% | -31,33% | US$4.672.049 | US$20.435.043 | 150.671.970 ALPACA |
| 1242 |  Artyfact ARTY | US$0,2407 | -0,45% | -10,13% | US$4.689.788 | US$1.977.325 | 19.480.227 ARTY |
| 1243 |  RWA Inc. RWA | US$0,01729 | -12,03% | 24,18% | US$4.691.012 | US$739.913 | 271.295.426 RWA |
| 1244 |  Arianee ARIA20 | US$0,04340 | -0,52% | -4,62% | US$4.663.850 | - | 107.461.813 ARIA20 |
| 1245 |  Bytecoin BCN | US$0,00002518 | -2,11% | -7,02% | US$4.634.918 | US$49.428,20 | 184.066.828.814 BCN |
| 1246 |  Alvara Protocol ALVA | US$0,08675 | -4,10% | -13,50% | US$4.627.577 | US$589.145 | 53.344.581 ALVA |
| 1247 |  XELIS XEL | US$1,72 | -4,17% | -0,73% | US$4.629.513 | US$160.013 | 2.696.533 XEL |
| 1248 |  MEVerse MEV | US$0,002660 | -3,02% | 4,91% | US$4.592.132 | US$467.701 | 1.726.645.036 MEV |
| 1249 |  Mother Iggy MOTHER | US$0,004649 | 1,96% | 9,01% | US$4.584.480 | US$2.261.565 | 986.143.154 MOTHER |
| 1250 |  Zero1 Labs DEAI | US$0,05024 | -5,32% | -4,56% | US$4.582.570 | US$1.253.631 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.