Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CreatorBid BID | US$0,03517 | 4,76% | -2,69% | US$9.440.791 | US$2.823.047 | 268.466.797 BID |
| 1002 |  Cellframe CELL | US$0,3299 | 4,10% | -3,67% | US$9.436.104 | US$414.194 | 28.599.168 CELL |
| 1003 |  OpenGPU OGPU | US$0,4805 | -6,53% | 15,67% | US$9.436.707 | US$306.974 | 19.639.105 OGPU |
| 1004 |  Dimitra DMTR | US$0,01924 | -3,97% | 1,07% | US$9.362.043 | US$201.162 | 486.503.182 DMTR |
| 1005 |  Butthole Coin BHC | US$0,009288 | 4,62% | 20,85% | US$9.287.563 | US$1.868.074 | 999.982.618 BHC |
| 1006 |  Bedrock BR | US$0,04422 | -0,50% | -43,15% | US$9.285.932 | US$14.205.979 | 210.000.000 BR |
| 1007 |  Diamond DMD | US$2,41 | 7,38% | 11,00% | US$9.319.034 | US$26.092,00 | 3.859.328 DMD |
| 1008 |  yesnoerror YNE | US$0,009249 | 0,53% | -14,14% | US$9.249.411 | US$2.395.610 | 999.998.467 YNE |
| 1009 |  Efinity Token EFI | US$0,1066 | 0,00% | 21,63% | US$9.261.593 | - | 86.915.139 EFI |
| 1010 |  Guild of Guardians GOG | US$0,01303 | 0,24% | 29,60% | US$9.379.348 | US$1.040.314 | 719.717.338 GOG |
| 1011 |  OmniFlix Network FLIX | US$0,03689 | -1,58% | -18,39% | US$9.249.374 | US$39.852,32 | 250.758.585 FLIX |
| 1012 |  KYVE Network KYVE | US$0,01058 | 8,73% | -3,39% | US$9.338.236 | US$79.429,50 | 882.962.287 KYVE |
| 1013 |  Bertram The Pomeranian BERT | US$0,009603 | 1,57% | 35,90% | US$9.283.295 | US$1.352.568 | 966.749.338 BERT |
| 1014 |  EverValue Coin EVA | US$0,6844 | 1,42% | 7,86% | US$9.241.778 | US$98.556,00 | 13.504.395 EVA |
| 1015 |  bitsCrunch BCUT | US$0,02134 | -4,46% | 7,27% | US$9.242.802 | US$2.019.258 | 433.139.000 BCUT |
| 1016 |  Kasta KASTA | US$0,01210 | -0,26% | 4,13% | US$9.224.244 | US$170.557 | 762.376.076 KASTA |
| 1017 |  Pitbull PIT | - | 0,43% | 4,67% | US$9.141.945 | US$150.516 | 40.192.158.063.660.000 PIT |
| 1018 |  WeBuy WE | US$0,02521 | 0,40% | 1,75% | US$9.126.352 | US$7.484,64 | 362.031.240 WE |
| 1019 |  WazirX WRX | US$0,02347 | 3,68% | -3,23% | US$8.960.949 | US$69.091,85 | 381.856.872 WRX |
| 1020 |  The Next Bitcoin BUTTCOIN | US$0,009028 | -8,88% | -27,99% | US$9.020.469 | US$6.718.529 | 999.151.679 BUTTCOIN |
| 1021 |  Dvision Network DVI | US$0,009488 | 0,49% | -3,85% | US$9.045.782 | US$761.081 | 953.400.000 DVI |
| 1022 |  Stonks STNK | US$15,55 | 1,49% | 0,54% | US$9.019.344 | US$133.421 | 579.848 STNK |
| 1023 |  Coinweb CWEB | US$0,003799 | 14,95% | 25,71% | US$8.995.108 | US$109.325 | 2.367.949.899 CWEB |
| 1024 |  Karate Combat KARATE | US$0,0001350 | -1,02% | -12,74% | US$8.998.210 | US$179.598 | 66.649.473.128 KARATE |
| 1025 |  Major MAJOR | US$0,1082 | -1,49% | -16,31% | US$9.022.067 | US$21.761.234 | 83.349.868 MAJOR |
| 1026 |  Equilibria Finance EQB | US$0,2666 | 1,52% | -11,02% | US$8.947.453 | US$338,02 | 33.565.117 EQB |
| 1027 |  RabBitcoin RBTC | US$0,000001190 | -0,59% | -15,55% | US$8.833.772 | US$279.600 | 7.437.500.000.000 RBTC |
| 1028 |  ZTX ZTX | US$0,002092 | -4,64% | -6,47% | US$8.794.664 | US$686.963 | 4.204.949.769 ZTX |
| 1029 |  Kleros PNK | US$0,01090 | -0,22% | -0,58% | US$8.779.071 | US$100.660 | 805.294.703 PNK |
| 1030 |  Pluton PLU | US$0,7690 | -1,40% | -14,50% | US$8.761.136 | US$110.900 | 11.393.113 PLU |
| 1031 |  Masa MASA | US$0,01355 | -4,44% | -26,02% | US$8.779.211 | US$2.966.933 | 647.694.267 MASA |
| 1032 |  Pirate Nation PIRATE | US$0,03662 | -2,66% | -27,17% | US$8.709.613 | US$1.091.148 | 237.813.528 PIRATE |
| 1033 |  Hoppy HOPPY | US$0,00002072 | 0,80% | -11,39% | US$8.716.678 | US$2.449.878 | 420.690.000.000 HOPPY |
| 1034 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002114 | -5,78% | -21,87% | US$8.637.579 | US$5.421.413 | 408.508.097.037 MOODENG |
| 1035 |  VAIOT VAI | US$0,02329 | 2,20% | 2,73% | US$8.660.131 | US$297.821 | 371.773.437 VAI |
| 1036 |  LumiWave LWA | US$0,01121 | -1,10% | 4,56% | US$8.633.334 | US$1.319.146 | 770.075.466 LWA |
| 1037 |  DACXI DXI | US$0,0009570 | -0,20% | -0,80% | US$8.612.944 | US$397.711 | 9.000.000.000 DXI |
| 1038 |  Juventus Fan Token JUV | US$0,9491 | -1,39% | -7,25% | US$8.593.198 | US$4.975.308 | 9.054.260 JUV |
| 1039 |  LeisureMeta LM | US$0,002937 | -14,29% | 18,30% | US$8.715.971 | US$20.854.805 | 2.968.074.832 LM |
| 1040 |  TrustSwap SWAP | US$0,08572 | 0,67% | 0,78% | US$8.571.985 | US$410.712 | 99.995.164 SWAP |
| 1041 |  Book of Ethereum BOOE | US$0,08876 | -3,74% | -17,58% | US$8.537.581 | US$73.004,36 | 96.191.009 BOOE |
| 1042 |  Augur REP | US$0,7775 | -1,81% | -1,81% | US$8.551.974 | US$86.001,48 | 11.000.000 REP |
| 1043 |  REVOX REX | US$0,009460 | 9,44% | 0,26% | US$8.513.649 | US$1.842.446 | 900.000.000 REX |
| 1044 |  PIBBLE PIB | US$0,0003501 | 3,91% | 6,02% | US$8.453.889 | US$2.103,01 | 24.150.500.893 PIB |
| 1045 |  Slothana SLOTH | US$0,004938 | 33,81% | 1,63% | US$8.369.713 | US$690.038 | 1.695.118.152 SLOTH |
| 1046 |  Aventus AVT | US$1,39 | 1,43% | -2,92% | US$8.315.353 | US$217.489 | 6.000.000 AVT |
| 1047 |  Chrono.tech TIME | US$11,68 | -0,33% | -8,88% | US$8.293.695 | US$124.606 | 710.113 TIME |
| 1048 |  trac (Ordinals) TRAC | US$0,3948 | -0,41% | 4,79% | US$8.290.019 | US$637.610 | 21.000.000 TRAC |
| 1049 |  Nine Chronicles WNCG | US$0,01787 | -0,04% | -3,48% | US$8.261.116 | US$230.698 | 462.219.479 WNCG |
| 1050 |  Peercoin PPC | US$0,2802 | -1,69% | -3,16% | US$8.266.207 | US$15.606,36 | 29.504.050 PPC |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.