Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mind Network FHE | US$0,05878 | -22,09% | 0,00% | US$14.637.290 | US$23.996.094 | 249.000.000 FHE |
| 852 |  Artrade ATR | US$0,01149 | -5,30% | -6,29% | US$14.473.997 | US$801.283 | 1.260.104.055 ATR |
| 853 |  Puffer PUFFER | US$0,1421 | -7,16% | -13,79% | US$14.533.095 | US$8.011.535 | 102.306.717 PUFFER |
| 854 |  StaFi FIS | US$0,1289 | 4,22% | 9,88% | US$14.415.861 | US$9.971.468 | 111.857.362 FIS |
| 855 |  MCOIN MCOIN | US$0,08129 | 0,26% | -11,63% | US$14.388.780 | US$446.480 | 177.000.000 MCOIN |
| 856 |  Namecoin NMC | US$0,9727 | 0,25% | 8,07% | US$14.334.122 | US$17.016,76 | 14.736.400 NMC |
| 857 |  Boson Protocol BOSON | US$0,09890 | -2,08% | -7,99% | US$14.064.853 | US$1.628.528 | 142.218.705 BOSON |
| 858 |  Pkoin PKOIN | US$1,01 | -1,06% | 10,52% | US$14.056.198 | US$125.933 | 13.924.177 PKOIN |
| 859 |  BOBO BOBO | US$0,0000002100 | -5,46% | -8,57% | US$13.888.237 | US$1.287.833 | 66.134.444.313.649 BOBO |
| 860 |  Ultiverse ULTI | US$0,002898 | -4,64% | -9,44% | US$13.983.339 | US$4.658.153 | 4.825.555.555 ULTI |
| 861 |  Parcl PRCL | US$0,05164 | -3,22% | -19,54% | US$13.983.233 | US$7.323.787 | 270.809.160 PRCL |
| 862 |  LeverFi LEVER | US$0,0003984 | -1,70% | -11,20% | US$13.935.202 | US$5.074.691 | 34.981.697.081 LEVER |
| 863 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01414 | -11,94% | 11,57% | US$13.847.831 | US$3.839.548 | 979.120.254 DOGE |
| 864 |  Bluzelle BLZ | US$0,03012 | -0,11% | -3,61% | US$13.962.817 | US$1.660.632 | 463.583.539 BLZ |
| 865 |  Numbers Protocol NUM | US$0,01819 | -2,24% | -14,97% | US$13.868.024 | US$1.402.767 | 762.221.428 NUM |
| 866 |  RichQUACK.com QUACK | - | 0,88% | -1,59% | US$13.685.044 | US$304.058 | 44.085.961.274.152.304 QUACK |
| 867 |  KARRAT KARRAT | US$0,05701 | -3,42% | -14,17% | US$13.734.217 | US$930.292 | 240.907.963 KARRAT |
| 868 |  SIX SIX | US$0,01604 | -0,27% | -0,34% | US$13.647.228 | US$423.637 | 850.966.610 SIX |
| 869 |  MonaCoin MONA | US$0,2072 | -0,16% | 0,61% | US$13.622.417 | US$17.081,15 | 65.729.675 MONA |
| 870 |  PepeFork PORK | US$0,00000003000 | -4,75% | -14,66% | US$13.563.867 | US$694.022 | 396.672.412.629.094 PORK |
| 871 |  Cortex CTXC | US$0,05950 | -3,60% | -27,03% | US$13.618.678 | US$4.361.632 | 228.876.331 CTXC |
| 872 |  ORBIT GRIFT | US$0,01362 | 5,95% | 44,59% | US$13.620.208 | US$5.016.758 | 999.992.040 GRIFT |
| 873 |  OctaSpace OCTA | US$0,3720 | -3,68% | -1,86% | US$13.426.051 | US$540.459 | 36.096.261 OCTA |
| 874 |  SyncGPT SYNC | US$0,06715 | 0,00% | 0,02% | US$13.430.095 | - | 200.000.000 SYNC |
| 875 |  ChangeNOW Token NOW | US$0,1571 | -0,36% | -1,44% | US$13.319.411 | US$1.412,75 | 84.803.670 NOW |
| 876 |  Doge Killer LEASH | US$124,70 | 3,17% | -7,42% | US$13.268.692 | US$1.546.085 | 106.408 LEASH |
| 877 |  GameFi.org GAFI | US$1,20 | -3,88% | -9,22% | US$13.181.618 | US$332.121 | 10.945.063 GAFI |
| 878 |  SwarmNode.ai SNAI | US$0,01461 | 1,62% | -1,13% | US$13.185.010 | US$2.242.505 | 902.460.007 SNAI |
| 879 |  My Lovely Planet MLC | US$0,2498 | 4,53% | 5,70% | US$13.156.708 | US$294.541 | 52.661.297 MLC |
| 880 |  Jelly-My-Jelly JELLYJELLY | US$0,01311 | 3,31% | 14,94% | US$13.107.996 | US$14.331.292 | 999.999.099 JELLYJELLY |
| 881 |  Decimal DEL | US$0,001166 | -3,39% | -1,59% | US$12.962.856 | US$175.787 | 11.121.003.896 DEL |
| 882 |  Impossible Finance Launchpad IDIA | US$0,01906 | 0,25% | -1,87% | US$12.963.816 | - | 680.000.000 IDIA |
| 883 |  Vara Network VARA | US$0,004830 | -4,54% | -15,20% | US$12.977.215 | US$233.479 | 2.686.684.152 VARA |
| 884 |  NKN NKN | US$0,01644 | -2,14% | -33,61% | US$12.934.443 | US$4.757.176 | 786.634.086 NKN |
| 885 |  Cratos CRTS | US$0,0002609 | -1,25% | -18,87% | US$12.862.419 | US$1.978.069 | 49.299.676.745 CRTS |
| 886 |  Gems GEMS | US$0,03208 | 0,09% | -2,52% | US$12.830.323 | US$4.246.865 | 399.931.237 GEMS |
| 887 |  TokenFi TOKEN | US$0,01282 | -1,82% | -3,73% | US$12.820.149 | US$4.224.930 | 1.000.019.789 TOKEN |
| 888 |  Pythia PYTHIA | US$0,01284 | 0,25% | 4,78% | US$12.842.626 | US$1.414.047 | 999.981.640 PYTHIA |
| 889 |  Grok GROK | US$0,002028 | -0,55% | 3,43% | US$12.817.485 | US$5.753.000 | 6.320.359.607 GROK |
| 890 |  TG Casino TGC | US$0,1597 | -2,08% | 13,10% | US$12.827.885 | US$67.245,20 | 80.324.020 TGC |
| 891 |  GamerCoin GHX | US$0,01966 | -1,77% | -3,42% | US$12.781.495 | US$541.631 | 649.965.123 GHX |
| 892 |  SIGMA SIGMA | US$0,01420 | 14,52% | 15,05% | US$12.781.568 | US$2.572.847 | 899.849.203 SIGMA |
| 893 |  Pepe Unchained PEPU | US$0,001943 | -8,07% | -40,84% | US$12.727.766 | US$1.612.928 | 6.551.963.972 PEPU |
| 894 |  GOLDAO GOLDAO | US$0,01785 | 6,32% | -11,29% | US$12.655.912 | US$20.054,91 | 708.908.755 GOLDAO |
| 895 |  Indigo Protocol INDY | US$0,7878 | -2,30% | -4,65% | US$12.645.669 | US$12.520,16 | 16.052.819 INDY |
| 896 |  Ellipsis EPS | US$0,01737 | -0,31% | -0,69% | US$12.573.987 | - | 723.701.572 EPS |
| 897 |  HOPR HOPR | US$0,03691 | -11,81% | -0,51% | US$12.593.260 | US$995.267 | 341.173.813 HOPR |
| 898 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 899 |  World of Dypians WOD | US$0,08136 | 0,12% | -5,17% | US$12.501.420 | US$561.250 | 153.664.316 WOD |
| 900 |  Dragonchain DRGN | US$0,03368 | -3,02% | -18,52% | US$12.489.145 | US$65.090,97 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.