Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hashflow HFT | US$0,04835 | -4,84% | -14,60% | US$27.127.314 | US$26.900.228 | 561.052.370 HFT |
| 652 |  Sweat Economy SWEAT | US$0,003893 | 2,35% | -3,36% | US$27.242.604 | US$4.993.709 | 6.997.292.974 SWEAT |
| 653 |  AhaToken AHT | US$0,004294 | 7,28% | 4,00% | US$26.976.368 | US$4.330.869 | 6.281.953.657 AHT |
| 654 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02701 | -4,24% | 7,14% | US$27.014.934 | US$5.901.264 | 1.000.000.000 KEKIUS |
| 655 |  LimeWire LMWR | US$0,08266 | -1,38% | -7,25% | US$26.993.828 | US$6.066.976 | 326.573.147 LMWR |
| 656 |  GRIFFAIN GRIFFAIN | US$0,02668 | 0,35% | -13,42% | US$26.674.294 | US$10.124.307 | 999.881.120 GRIFFAIN |
| 657 |  Neon EVM NEON | US$0,1116 | -1,29% | 0,13% | US$26.730.697 | US$924.215 | 239.465.527 NEON |
| 658 |  Ice Open Network ICE | US$0,004019 | 3,84% | 18,65% | US$26.585.604 | US$5.866.044 | 6.615.204.261 ICE |
| 659 |  Syscoin SYS | US$0,03272 | -0,77% | 0,47% | US$26.349.582 | US$1.843.279 | 805.202.128 SYS |
| 660 |  Fusionist ACE | US$0,4412 | -1,54% | -13,03% | US$26.181.061 | US$4.413.731 | 59.339.540 ACE |
| 661 |  Synapse SYN | US$0,1407 | -2,62% | -6,88% | US$25.833.760 | US$3.928.392 | 183.667.448 SYN |
| 662 |  sUSD SUSD | US$0,8151 | -4,84% | -8,20% | US$25.846.641 | US$447.037 | 31.710.073 SUSD |
| 663 |  Hooked Protocol HOOK | US$0,1112 | -0,55% | -6,91% | US$25.651.207 | US$3.894.712 | 230.582.064 HOOK |
| 664 |  WHY WHY | US$0,00000006000 | -3,37% | 0,37% | US$25.439.134 | US$1.660.055 | 420.000.000.000.000 WHY |
| 665 |  Highstreet HIGH | US$0,3501 | -3,26% | -12,08% | US$25.463.461 | US$9.573.911 | 72.723.794 HIGH |
| 666 |  Milady Meme Coin LADYS | US$0,00000003000 | 3,41% | 8,35% | US$25.428.269 | US$6.113.319 | 734.366.023.232.083 LADYS |
| 667 |  IXS IXS | US$0,1411 | -5,35% | -3,31% | US$25.405.011 | US$57.812,76 | 180.000.000 IXS |
| 668 |  PARSIQ PRQ | US$0,08163 | 2,02% | 11,98% | US$25.327.425 | US$1.501.529 | 310.256.872 PRQ |
| 669 |  Keyboard Cat KEYCAT | US$0,002523 | -4,85% | 2,15% | US$25.233.127 | US$3.156.499 | 10.000.000.000 KEYCAT |
| 670 |  OMG Network OMG | US$0,1802 | -3,33% | -8,40% | US$25.273.156 | US$3.457.675 | 140.245.398 OMG |
| 671 |  Landwolf 0x67 WOLF | US$0,00002796 | -1,61% | 2,28% | US$25.228.797 | US$2.242.946 | 902.159.505.150 WOLF |
| 672 |  Isiklar Coin ISIKC | US$0,2515 | 0,08% | 0,06% | US$25.148.770 | US$975.550 | 100.000.000 ISIKC |
| 673 |  SwissCheese SWCH | US$0,5800 | 7,41% | 73,81% | US$25.084.109 | US$4.403.293 | 43.248.812 SWCH |
| 674 |  TokenPocket TPT | US$0,007205 | 2,05% | -0,31% | US$24.974.526 | US$158.496 | 3.466.457.400 TPT |
| 675 |  CLV CLV | US$0,02038 | -8,36% | -15,90% | US$24.951.675 | US$1.990.796 | 1.224.140.929 CLV |
| 676 |  Stader SD | US$0,4666 | -1,30% | 1,81% | US$24.862.422 | US$6.303.681 | 53.284.459 SD |
| 677 |  Mr Mint MNT | US$0,07058 | 1,74% | 47,76% | US$24.693.959 | US$144.164 | 349.855.660 MNT |
| 678 |  Mr Miggles MIGGLES | US$0,02566 | -8,44% | -7,89% | US$24.567.060 | US$1.881.529 | 957.371.091 MIGGLES |
| 679 |  UNIPOLY UNP | US$0,1123 | 4,13% | 19,38% | US$24.612.541 | US$698.552 | 219.230.000 UNP |
| 680 |  Santos FC Fan Token SANTOS | US$2,45 | 0,22% | -1,88% | US$24.598.432 | US$3.898.346 | 10.046.061 SANTOS |
| 681 |  Daddy Tate DADDY | US$0,04108 | 3,90% | 5,73% | US$24.632.040 | US$1.132.482 | 599.640.754 DADDY |
| 682 |  Bitgert BRISE | US$0,00000006000 | -1,06% | -6,96% | US$24.593.399 | US$10.411.267 | 395.690.000.000.000 BRISE |
| 683 |  Alien Worlds TLM | US$0,004242 | -2,42% | -7,08% | US$24.523.996 | US$13.161.820 | 5.781.254.454 TLM |
| 684 |  MAP Protocol MAPO | US$0,004253 | -1,60% | -2,64% | US$24.615.828 | US$1.813.921 | 5.788.187.811 MAPO |
| 685 |  StorX Network SRX | US$0,06137 | -0,58% | -1,33% | US$24.546.524 | US$2.311.722 | 400.000.000 SRX |
| 686 |  Mubarak MUBARAK | US$0,02444 | 5,01% | -26,26% | US$24.437.483 | US$46.222.101 | 1.000.000.000 MUBARAK |
| 687 |  DAR Open Network D | US$0,03748 | -5,12% | -10,30% | US$24.282.402 | US$6.062.009 | 647.874.403 D |
| 688 |  Aleph Zero AZERO | US$0,09101 | 5,88% | -5,48% | US$24.280.110 | US$441.234 | 266.778.951 AZERO |
| 689 |  Stella ALPHA | US$0,02625 | -1,80% | -9,19% | US$24.200.295 | US$19.503.037 | 922.000.000 ALPHA |
| 690 |  Burnedfi BURN | US$1,84 | -6,52% | 5,84% | US$24.173.401 | US$141.723 | 13.131.523 BURN |
| 691 |  Unicorn Fart Dust UFD | US$0,02406 | -6,91% | 15,48% | US$24.059.879 | US$4.237.372 | 1.000.000.000 UFD |
| 692 |  Rupiah Token IDRT | US$0,00008231 | 34,52% | 34,48% | US$23.962.507 | US$4,36 | 291.132.793.120 IDRT |
| 693 |  StakeStone STO | US$0,1063 | 16,12% | 73,56% | US$23.962.772 | US$34.121.906 | 225.333.333 STO |
| 694 |  Heima HEI | US$0,3362 | 1,69% | -4,33% | US$23.887.346 | US$5.357.677 | 71.052.581 HEI |
| 695 |  Elastos ELA | US$1,05 | 0,03% | -16,18% | US$23.816.524 | US$685.607 | 22.725.537 ELA |
| 696 |  Enzyme MLN | US$8,00 | -5,63% | -15,36% | US$23.743.841 | US$12.070.620 | 2.967.553 MLN |
| 697 |  DAO Maker DAO | US$0,1219 | -7,43% | 6,97% | US$24.028.969 | US$2.772.332 | 197.097.625 DAO |
| 698 |  Viction VIC | US$0,1956 | 1,53% | -0,27% | US$23.602.515 | US$3.529.215 | 120.653.600 VIC |
| 699 |  NFPrompt NFP | US$0,05501 | -1,85% | -7,50% | US$23.453.780 | US$3.028.712 | 426.360.656 NFP |
| 700 |  Wirex Token WXT | US$0,002346 | -2,25% | -11,09% | US$23.461.971 | US$1.593.808 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.