Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Concordium CCD | US$0,004715 | 1,85% | 3,96% | US$54.148.729 | US$292.104 | 11.483.670.043 CCD |
| 452 |  ECOMI OMI | US$0,0001936 | -3,45% | -8,57% | US$53.238.738 | US$2.020.850 | 275.000.712.308 OMI |
| 453 |  Wilder World WILD | US$0,1357 | -2,72% | -3,94% | US$53.872.422 | US$596.681 | 396.861.264 WILD |
| 454 |  Zircuit ZRC | US$0,03618 | 6,38% | 38,81% | US$53.959.650 | US$23.389.531 | 1.491.598.748 ZRC |
| 455 |  Banana For Scale BANANAS31 | US$0,005312 | 3,98% | -3,72% | US$53.119.389 | US$30.514.246 | 10.000.000.000 BANANAS31 |
| 456 |  DOGS DOGS | US$0,0001027 | -7,40% | -13,59% | US$53.067.585 | US$19.902.430 | 516.750.000.000 DOGS |
| 457 |  Goldfinch GFI | US$0,6762 | -18,27% | 30,32% | US$53.029.114 | US$6.976.045 | 78.418.404 GFI |
| 458 |  Wrapped ONUS WONUS | US$0,5502 | -0,81% | -6,63% | US$52.801.144 | US$8.403,25 | 95.967.184 WONUS |
| 459 |  Numeraire NMR | US$6,58 | -3,80% | -6,92% | US$52.687.225 | US$7.530.025 | 8.002.307 NMR |
| 460 |  BabySwap BABY | US$0,08450 | 5,00% | 5,00% | US$52.467.605 | US$8.188.378 | 620.895.960 BABY |
| 461 |  MetFi METFI | US$0,2491 | 8,92% | -42,26% | US$52.718.408 | US$484.851 | 211.612.188 METFI |
| 462 |  QuarkChain QKC | US$0,007306 | 3,84% | 9,18% | US$51.957.588 | US$59.625.378 | 7.111.970.853 QKC |
| 463 |  Secret SCRT | US$0,1705 | -0,29% | -3,22% | US$52.086.400 | US$11.179.340 | 305.546.371 SCRT |
| 464 |  Tokamak Network TOKAMAK | US$1,18 | -5,38% | 7,21% | US$51.879.720 | US$3.367.086 | 43.841.454 TOKAMAK |
| 465 |  ChainGPT CGPT | US$0,06415 | -0,52% | -3,30% | US$51.792.111 | US$20.163.897 | 807.329.106 CGPT |
| 466 |  PepeCoin PEPECOIN | US$0,4832 | 5,11% | -6,97% | US$51.729.314 | US$1.217.587 | 107.057.219 PEPECOIN |
| 467 |  Banana Gun BANANA | US$14,89 | -2,27% | -6,26% | US$51.687.763 | US$15.899.482 | 3.472.412 BANANA |
| 468 |  BENQI QI | US$0,007728 | 0,72% | 0,69% | US$51.048.877 | US$1.241.445 | 6.605.557.947 QI |
| 469 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,01% | US$50.756.741 | US$97.386.423 | 50.763.589 GUSD |
| 470 |  Cobak Token CBK | US$0,5496 | -5,58% | -0,73% | US$50.940.100 | US$19.114.843 | 92.690.601 CBK |
| 471 |  Hippocrat HPO | US$0,04807 | 8,04% | 7,37% | US$49.734.793 | US$3.875.877 | 1.034.734.273 HPO |
| 472 |  Liquity LQTY | US$0,5251 | -0,04% | 1,07% | US$49.803.117 | US$13.103.267 | 94.846.944 LQTY |
| 473 |  ArbDoge AI AIDOGE | - | 109,05% | 285,24% | US$48.793.233 | US$167.134.588 | 174.455.896.934.211.008 AIDOGE |
| 474 |  VICE Token VICE | US$0,08152 | -1,29% | 10,28% | US$49.341.684 | US$586.414 | 605.237.449 VICE |
| 475 |  Shuffle SHFL | US$0,1792 | -0,27% | -0,28% | US$48.935.895 | US$620.920 | 273.126.329 SHFL |
| 476 |  BounceBit BB | US$0,09527 | -1,02% | 1,13% | US$49.155.952 | US$9.436.197 | 515.938.356 BB |
| 477 |  Artificial Liquid Intelligence ALI | US$0,005991 | -6,27% | -2,02% | US$49.061.899 | US$1.864.233 | 8.189.833.603 ALI |
| 478 |  SuperRare RARE | US$0,05828 | 5,35% | -12,61% | US$48.651.546 | US$116.493.611 | 834.744.021 RARE |
| 479 |  Coin98 C98 | US$0,05200 | -0,10% | -3,44% | US$48.565.702 | US$11.698.373 | 933.888.740 C98 |
| 480 |  Osaka Protocol OSAK | US$0,00000006000 | -8,03% | 21,68% | US$48.585.926 | US$68.311,49 | 750.869.738.630.302 OSAK |
| 481 |  CoinEx Token CET | US$0,06784 | 5,33% | 16,91% | US$48.076.634 | US$198.662 | 708.633.582 CET |
| 482 |  SUNDOG SUNDOG | US$0,04814 | -3,94% | 18,72% | US$48.015.203 | US$26.305.389 | 997.420.606 SUNDOG |
| 483 |  Access Protocol ACS | US$0,001153 | -4,27% | -3,23% | US$47.284.662 | US$856.905 | 40.994.590.531 ACS |
| 484 |  EUR CoinVertible EURCV | US$1,14 | 0,76% | 3,83% | US$47.240.573 | US$15.966,11 | 41.506.375 EURCV |
| 485 |  WINkLink WIN | US$0,00004726 | -0,24% | 2,63% | US$46.960.935 | US$28.225.599 | 993.701.859.243 WIN |
| 486 |  Eurite EURI | US$1,14 | 0,92% | 4,10% | US$46.628.637 | US$13.137.087 | 40.921.606 EURI |
| 487 |  Stronghold SHx SHX | US$0,008009 | -2,01% | 0,52% | US$46.402.823 | US$277.806 | 5.793.905.044 SHX |
| 488 |  MovieBloc MBL | US$0,002533 | 13,97% | 13,53% | US$46.644.660 | US$57.235.573 | 18.417.887.214 MBL |
| 489 |  Saga SAGA | US$0,1890 | -3,99% | -20,37% | US$46.269.113 | US$12.850.538 | 244.852.532 SAGA |
| 490 |  Coreum COREUM | US$0,1195 | 1,81% | -1,36% | US$45.998.250 | US$315.964 | 384.792.048 COREUM |
| 491 |  Moonriver MOVR | US$4,82 | -1,42% | -7,04% | US$45.974.201 | US$5.055.338 | 9.539.679 MOVR |
| 492 |  Goatseus Maximus GOAT | US$0,04589 | -0,11% | 6,32% | US$45.886.171 | US$11.149.371 | 999.993.713 GOAT |
| 493 |  Cartesi CTSI | US$0,05284 | 0,00% | -1,61% | US$45.677.494 | US$5.383.125 | 864.390.765 CTSI |
| 494 |  Strike STRK | US$8,71 | 22,69% | 43,36% | US$48.196.304 | US$28.974.666 | 5.532.353 STRK |
| 495 |  Tensor TNSR | US$0,1197 | 0,52% | -4,69% | US$45.370.723 | US$7.362.170 | 379.062.798 TNSR |
| 496 |  Fuel Network FUEL | US$0,009868 | -18,83% | 17,14% | US$45.112.665 | US$31.832.293 | 4.571.776.058 FUEL |
| 497 |  HashKey Platform Token HSK | US$0,3406 | -11,33% | -33,69% | US$45.127.420 | US$4.121.517 | 132.500.000 HSK |
| 498 |  X Empire X | US$0,00006530 | -2,58% | -6,19% | US$45.057.172 | US$55.948.088 | 690.000.000.000 X |
| 499 |  PumpBTC (Governance token) PUMP | US$0,1597 | 62,36% | 330,44% | US$45.501.762 | US$29.071.661 | 285.000.000 PUMP |
| 500 |  Vanar Chain VANRY | US$0,02312 | -2,53% | -3,94% | US$44.756.373 | US$6.554.873 | 1.935.871.661 VANRY |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.