Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Symbol XYM | US$0,01056 | 2,60% | 16,62% | US$64.862.096 | US$192.259 | 6.142.738.601 XYM |
| 402 |  aixbt AIXBT | US$0,07539 | -1,34% | -5,35% | US$64.421.891 | US$28.374.006 | 854.527.599 AIXBT |
| 403 |  Illuvium ILV | US$11,10 | -0,90% | -6,45% | US$63.976.967 | US$13.264.244 | 5.762.790 ILV |
| 404 |  Dent DENT | US$0,0006265 | -0,06% | -3,25% | US$62.646.971 | US$4.397.219 | 100.000.000.000 DENT |
| 405 |  TerraClassicUSD USTC | US$0,01112 | -0,06% | -3,45% | US$62.239.461 | US$5.646.087 | 5.595.759.188 USTC |
| 406 |  Memecoin MEME | US$0,001435 | -1,09% | -12,07% | US$61.746.403 | US$21.718.192 | 43.043.410.465 MEME |
| 407 |  API3 API3 | US$0,7141 | -9,13% | -5,62% | US$61.712.072 | US$31.934.245 | 86.421.978 API3 |
| 408 |  Marlin POND | US$0,007541 | 5,30% | -7,70% | US$61.725.465 | US$11.952.617 | 8.185.656.711 POND |
| 409 |  Ergo ERG | US$0,7681 | -1,55% | -1,04% | US$61.802.751 | US$107.294 | 80.459.772 ERG |
| 410 |  ssv.network SSV | US$5,00 | 0,27% | -2,32% | US$61.419.428 | US$9.147.643 | 12.295.697 SSV |
| 411 |  Keep Network KEEP | US$0,06569 | -1,68% | 0,32% | US$60.852.082 | US$13.489,94 | 926.292.581 KEEP |
| 412 |  lisUSD lisUSD | US$0,9976 | 0,03% | -0,08% | US$61.470.564 | US$480.311 | 61.619.933 lisUSD |
| 413 |  JOE JOE | US$0,1546 | -3,82% | -2,11% | US$61.288.521 | US$7.618.941 | 396.454.515 JOE |
| 414 |  PinLink PIN | US$0,6950 | -0,56% | -16,17% | US$61.301.938 | US$1.478.654 | 88.206.631 PIN |
| 415 |  Moonbeam GLMR | US$0,06273 | -1,24% | -0,56% | US$61.010.450 | US$20.842.378 | 972.610.001 GLMR |
| 416 |  GEODNET GEOD | US$0,1926 | -3,85% | -2,06% | US$61.086.277 | US$409.600 | 317.164.484 GEOD |
| 417 |  Orchid OXT | US$0,06213 | -3,15% | 0,31% | US$60.874.180 | US$6.668.168 | 979.779.108 OXT |
| 418 |  Aergo AERGO | US$0,1400 | -67,63% | 2,20% | US$66.837.144 | US$1.617.195.654 | 477.499.996 AERGO |
| 419 |  Bio Protocol BIO | US$0,04304 | -0,36% | -29,67% | US$60.278.754 | US$16.213.569 | 1.400.405.808 BIO |
| 420 |  Tellor TRB | US$22,66 | -1,24% | -0,59% | US$60.248.833 | US$21.092.892 | 2.658.970 TRB |
| 421 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | -0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 422 |  BitDCA BDCA | US$0,8037 | -5,57% | -13,11% | US$60.010.899 | US$134.070 | 74.669.017 BDCA |
| 423 |  Arcblock ABT | US$0,6061 | -3,32% | 1,70% | US$59.736.600 | US$394.294 | 98.554.305 ABT |
| 424 |  Kyber Network Crystal v2 KNC | US$0,3189 | 2,56% | 3,69% | US$59.593.087 | US$11.578.009 | 186.893.135 KNC |
| 425 |  Celer Network CELR | US$0,007679 | -0,07% | -5,12% | US$59.765.614 | US$15.249.053 | 7.783.424.107 CELR |
| 426 |  Maple MPL | US$13,47 | 24,23% | 21,11% | US$59.524.474 | US$2.013.535 | 4.417.986 MPL |
| 427 |  Balancer BAL | US$0,9397 | -0,83% | 5,07% | US$59.180.230 | US$10.633.432 | 62.981.085 BAL |
| 428 |  Bella Protocol BEL | US$0,7419 | 5,06% | 23,46% | US$59.351.687 | US$12.668.065 | 80.000.000 BEL |
| 429 |  ArchLoot AL | US$0,08770 | -7,31% | -7,49% | US$58.734.079 | US$7.935.604 | 669.686.858 AL |
| 430 |  Adventure Gold AGLD | US$0,7547 | -3,70% | 0,64% | US$58.348.064 | US$29.598.537 | 77.310.001 AGLD |
| 431 |  ISLM ISLM | US$0,03337 | -2,73% | -6,34% | US$58.317.102 | US$560.288 | 1.747.795.473 ISLM |
| 432 |  Anchored Coins AEUR AEUR | US$1,02 | 0,71% | 2,64% | US$58.278.865 | US$41.993,81 | 57.009.605 AEUR |
| 433 |  Smooth Love Potion SLP | US$0,001405 | 0,68% | -3,69% | US$57.762.645 | US$7.472.692 | 41.126.492.702 SLP |
| 434 |  Taiko TAIKO | US$0,5646 | -3,48% | 2,15% | US$58.161.335 | US$13.787.498 | 103.007.837 TAIKO |
| 435 |  Devve DEVVE | US$0,6455 | -4,98% | -10,68% | US$57.828.840 | US$498.847 | 89.584.699 DEVVE |
| 436 |  BUSD BUSD | US$1,00 | 0,06% | -0,06% | US$57.798.014 | US$2.489.245 | 57.792.668 BUSD |
| 437 |  Propy PRO | US$0,5757 | -2,46% | 6,76% | US$57.571.019 | US$6.371.270 | 100.000.000 PRO |
| 438 |  Oasys OAS | US$0,01438 | -4,43% | 5,43% | US$57.465.139 | US$1.200.711 | 3.995.911.816 OAS |
| 439 |  SUPRA SUPRA | US$0,004909 | -1,99% | -22,51% | US$57.182.332 | US$4.649.092 | 11.648.757.710 SUPRA |
| 440 |  Zentry ZENT | US$0,008585 | 3,21% | -7,35% | US$56.730.813 | US$5.168.690 | 6.608.434.040 ZENT |
| 441 |  Decentralized Social DESO | US$6,36 | 5,09% | -5,24% | US$56.461.705 | US$2.069.158 | 8.884.536 DESO |
| 442 |  Venice Token VVV | US$1,95 | 0,30% | -9,30% | US$56.449.457 | US$6.233.848 | 28.956.616 VVV |
| 443 |  Xai XAI | US$0,04023 | -4,05% | -12,24% | US$56.041.775 | US$16.695.736 | 1.393.196.220 XAI |
| 444 |  dYdX (ethDYDX) ETHDYDX | US$0,5458 | 0,46% | -2,99% | US$55.734.411 | US$10.336.043 | 102.109.162 ETHDYDX |
| 445 |  dForce DF | US$0,05548 | 1,70% | -2,48% | US$55.478.313 | US$9.555.471 | 999.926.147 DF |
| 446 |  Bone ShibaSwap BONE | US$0,2407 | 0,97% | -6,85% | US$55.344.311 | US$5.419.671 | 229.923.351 BONE |
| 447 |  0x0.ai 0x0 | US$0,06348 | -4,58% | -30,12% | US$55.137.339 | US$473.588 | 868.563.455 0x0 |
| 448 |  Act I : The AI Prophecy ACT | US$0,05816 | -2,80% | 1,63% | US$55.146.939 | US$44.004.428 | 948.245.327 ACT |
| 449 |  Avail AVAIL | US$0,02647 | -2,52% | -5,17% | US$54.519.052 | US$4.641.549 | 2.059.795.731 AVAIL |
| 450 |  ConstitutionDAO PEOPLE | US$0,01065 | 3,05% | -15,71% | US$53.891.159 | US$34.228.416 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.