Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDB USDB | US$1,00 | -0,07% | 0,35% | US$79.235.675 | US$2.018.570 | 79.110.664 USDB |
| 352 |  Blast BLAST | US$0,002854 | -5,11% | 5,50% | US$78.925.443 | US$12.547.396 | 27.652.199.414 BLAST |
| 353 |  Ontology Gas ONG | US$0,1901 | 2,32% | 8,08% | US$78.185.151 | US$9.640.978 | 411.206.249 ONG |
| 354 |  Phala Network PHA | US$0,09771 | 2,38% | 7,14% | US$77.173.664 | US$21.349.852 | 789.804.615 PHA |
| 355 |  Aevo AEVO | US$0,08573 | -1,82% | -5,24% | US$77.430.070 | US$20.972.738 | 903.176.282 AEVO |
| 356 |  Ark ARK | US$0,4158 | -9,53% | 10,71% | US$78.196.400 | US$147.909.874 | 188.044.074 ARK |
| 357 |  Steem STEEM | US$0,1535 | 12,31% | 22,97% | US$78.136.340 | US$64.814.837 | 509.051.576 STEEM |
| 358 |  AI Analysis Token AIAT | US$0,5240 | -1,14% | 0,37% | US$76.701.986 | US$435.354 | 146.389.462 AIAT |
| 359 |  WalletConnect Token WCT | US$0,4373 | 53,18% | 0,00% | US$81.428.403 | US$1.025.631.740 | 186.200.000 WCT |
| 360 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,00% | US$76.265.000 | US$3.120.666 | 76.271.725 USDP |
| 361 |  CARV CARV | US$0,3131 | -5,43% | -6,38% | US$78.271.148 | US$15.068.199 | 250.009.679 CARV |
| 362 |  MiL.k MLK | US$0,1687 | 4,31% | 0,22% | US$76.015.046 | US$6.432.687 | 450.655.159 MLK |
| 363 |  Altlayer ALT | US$0,02502 | -2,53% | -5,97% | US$75.875.616 | US$14.954.393 | 3.032.752.189 ALT |
| 364 |  iExec RLC RLC | US$1,04 | -0,64% | -5,64% | US$75.325.939 | US$6.632.028 | 72.382.548 RLC |
| 365 |  Across Protocol ACX | US$0,1837 | -2,02% | -7,04% | US$75.091.764 | US$11.409.249 | 408.670.779 ACX |
| 366 |  BLOCKv VEE | US$0,02049 | 0,20% | -14,19% | US$74.722.467 | US$20.910,27 | 3.646.271.241 VEE |
| 367 |  BOOK OF MEME BOME | US$0,001076 | -1,54% | -2,86% | US$74.210.250 | US$36.150.962 | 68.941.278.554 BOME |
| 368 |  Tokenlon Network Token LON | US$0,6364 | -0,43% | -3,28% | US$74.060.301 | US$83.808,11 | 116.381.117 LON |
| 369 |  SATS (Ordinals) SATS | US$0,00000004000 | -7,55% | -16,79% | US$73.649.111 | US$37.135.699 | 2.100.000.000.000.000 SATS |
| 370 |  Rocket Pool RPL | US$3,46 | -2,02% | -10,64% | US$73.644.562 | US$6.960.027 | 21.304.786 RPL |
| 371 |  Bounce Token AUCTION | US$11,09 | -7,62% | -11,72% | US$73.066.325 | US$37.486.715 | 6.590.139 AUCTION |
| 372 |  Pundi X (New) PUNDIX | US$0,2831 | 11,54% | 5,37% | US$73.145.338 | US$13.437.256 | 258.386.541 PUNDIX |
| 373 |  MediBloc MED | US$0,007132 | 7,59% | 6,57% | US$71.890.524 | US$3.969.331 | 10.080.089.735 MED |
| 374 |  Metal DAO MTL | US$0,8264 | 10,20% | 13,83% | US$69.953.401 | US$15.514.323 | 84.646.958 MTL |
| 375 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,00% | US$70.444.247 | US$47.391,67 | 70.433.629 USDTb |
| 376 |  Manta Network MANTA | US$0,1706 | -2,30% | -9,87% | US$69.884.717 | US$13.300.822 | 409.605.494 MANTA |
| 377 |  Test TST | US$0,07366 | 2,67% | -11,06% | US$69.787.778 | US$29.495.981 | 947.487.818 TST |
| 378 |  Dymension DYM | US$0,2570 | -2,24% | 0,29% | US$69.994.436 | US$23.257.823 | 272.328.690 DYM |
| 379 |  Yield Guild Games YGG | US$0,1523 | -1,80% | -6,63% | US$69.567.460 | US$11.198.035 | 456.769.617 YGG |
| 380 |  Aleo ALEO | US$0,1930 | 9,05% | 31,49% | US$70.165.709 | US$7.222.130 | 363.590.964 ALEO |
| 381 |  Pixels PIXEL | US$0,02407 | -0,38% | 4,40% | US$68.925.880 | US$8.252.587 | 2.863.732.402 PIXEL |
| 382 |  Zebec Network ZBCN | US$0,0009041 | 6,00% | 0,71% | US$69.043.789 | US$10.664.516 | 76.369.438.135 ZBCN |
| 383 |  Pixer Eternity PXT | US$0,02164 | -16,77% | -25,21% | US$67.596.196 | US$127.786 | 3.123.821.707 PXT |
| 384 |  Chromia CHR | US$0,08091 | -0,88% | -6,33% | US$68.071.937 | US$6.865.243 | 841.331.914 CHR |
| 385 |  Humans.ai HEART | US$0,008733 | -3,83% | -19,53% | US$68.115.882 | US$356.786 | 7.800.000.000 HEART |
| 386 |  Braintrust BTRST | US$0,2814 | -3,51% | -5,52% | US$67.907.271 | US$110.721 | 241.347.782 BTRST |
| 387 |  Verge XVG | US$0,004110 | 0,44% | -0,17% | US$67.906.138 | US$4.233.415 | 16.521.951.236 XVG |
| 388 |  Delysium AGI | US$0,05345 | 2,02% | -6,75% | US$68.280.387 | US$17.789.256 | 1.277.365.154 AGI |
| 389 |  Dogelon Mars ELON | US$0,0000001200 | 1,05% | -0,96% | US$67.460.052 | US$6.185.921 | 549.652.770.159.583 ELON |
| 390 |  B3 (Base) B3 | US$0,003154 | -4,13% | -15,50% | US$67.157.779 | US$5.320.057 | 21.292.670.212 B3 |
| 391 |  Solana Name Service FIDA | US$0,06737 | -1,99% | -10,45% | US$66.754.233 | US$8.928.820 | 990.911.699 FIDA |
| 392 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001585 | -3,22% | -8,81% | US$66.673.624 | US$29.835.741 | 420.684.139.828 NEIRO |
| 393 |  Centrifuge CFG | US$0,1292 | -1,10% | 2,83% | US$66.662.916 | US$1.677.863 | 515.949.809 CFG |
| 394 |  Cetus Protocol CETUS | US$0,09394 | -0,85% | -1,60% | US$66.749.316 | US$19.123.878 | 710.574.410 CETUS |
| 395 |  Nillion NIL | US$0,3382 | -6,66% | -18,66% | US$66.003.242 | US$40.744.789 | 195.150.000 NIL |
| 396 |  BugsCoin BGSC | US$0,01080 | 5,53% | 42,02% | US$65.587.761 | US$10.549.286 | 6.075.000.000 BGSC |
| 397 |  Paycoin PCI | US$0,06492 | -0,29% | -0,01% | US$65.432.077 | US$407.519 | 1.007.831.650 PCI |
| 398 |  GameBuild GAME | US$0,003784 | 7,44% | 7,92% | US$65.694.556 | US$18.871.650 | 17.359.160.619 GAME |
| 399 |  IAGON IAG | US$0,1719 | -1,14% | -9,55% | US$64.641.628 | US$356.059 | 376.020.434 IAG |
| 400 |  Neutron NTRN | US$0,1136 | -1,42% | -4,70% | US$64.776.814 | US$2.292.707 | 570.074.841 NTRN |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.