Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  World Mobile Token WMTX | US$0,1514 | -5,92% | -5,60% | US$106.367.323 | US$9.747.323 | 702.774.077 WMTX |
| 302 |  Acet ACT | US$0,08482 | -6,97% | 7,99% | US$106.702.613 | US$259.941 | 1.258.035.045 ACT |
| 303 |  WOO WOO | US$0,05489 | -5,51% | -14,51% | US$105.134.959 | US$12.881.910 | 1.915.405.216 WOO |
| 304 |  Band Protocol BAND | US$0,6493 | -0,62% | -1,03% | US$103.695.351 | US$7.808.754 | 159.711.018 BAND |
| 305 |  Prom PROM | US$5,63 | -2,19% | -7,65% | US$102.821.831 | US$4.417.590 | 18.250.000 PROM |
| 306 |  Usual USUAL | US$0,1315 | -3,01% | -14,93% | US$102.150.930 | US$29.840.196 | 776.599.556 USUAL |
| 307 |  Arkham ARKM | US$0,4538 | -0,73% | -2,07% | US$102.157.788 | US$60.997.106 | 225.100.000 ARKM |
| 308 |  Radix XRD | US$0,009526 | -1,31% | 5,11% | US$102.100.710 | US$2.106.150 | 10.718.006.407 XRD |
| 309 |  VVS Finance VVS | US$0,000002080 | 0,07% | -6,12% | US$100.211.992 | US$274.680 | 48.184.079.463.377 VVS |
| 310 |  Mask Network MASK | US$0,9910 | -4,39% | -12,69% | US$99.095.750 | US$45.756.532 | 100.000.000 MASK |
| 311 |  ICON ICX | US$0,09355 | 6,66% | 11,39% | US$99.139.220 | US$6.767.910 | 1.059.697.398 ICX |
| 312 |  XPR Network XPR | US$0,003609 | -2,95% | 4,18% | US$98.424.890 | US$2.834.881 | 27.268.722.503 XPR |
| 313 |  Powerledger POWR | US$0,1769 | 9,84% | 14,67% | US$99.072.512 | US$27.107.892 | 560.162.329 POWR |
| 314 |  ZIGChain ZIG | US$0,06783 | -1,78% | -3,62% | US$97.214.658 | US$1.457.212 | 1.433.308.739 ZIG |
| 315 |  Clearpool CPOOL | US$0,1278 | -2,56% | 0,74% | US$97.501.680 | US$5.759.723 | 762.945.958 CPOOL |
| 316 |  ether.fi ETHFI | US$0,4226 | -3,56% | -14,27% | US$96.956.454 | US$43.582.330 | 229.429.219 ETHFI |
| 317 |  Animecoin ANIME | US$0,01680 | -15,34% | 17,42% | US$93.066.683 | US$138.117.354 | 5.538.604.656 ANIME |
| 318 |  Staika STIK | US$0,8170 | -8,56% | -60,80% | US$96.414.951 | US$222.623 | 118.015.299 STIK |
| 319 |  Non-Playable Coin NPC | US$0,01275 | -2,94% | 1,92% | US$93.568.708 | US$4.317.255 | 7.340.233.460 NPC |
| 320 |  BORA BORA | US$0,08612 | 5,06% | 5,19% | US$94.710.980 | US$2.237.325 | 1.099.750.000 BORA |
| 321 |  peaq PEAQ | US$0,1241 | 1,32% | 2,20% | US$94.024.098 | US$14.671.727 | 757.349.844 PEAQ |
| 322 |  Velo VELO | US$0,01249 | 4,02% | 11,34% | US$92.277.445 | US$16.485.648 | 7.390.475.595 VELO |
| 323 |  RedStone RED | US$0,3295 | -5,29% | -22,81% | US$92.246.492 | US$11.183.698 | 280.000.000 RED |
| 324 |  FUNToken FUN | US$0,008348 | -3,18% | 11,69% | US$90.519.607 | US$16.884.812 | 10.843.201.660 FUN |
| 325 |  KUB Coin KUB | US$1,33 | -1,86% | 2,28% | US$91.441.966 | US$362.842 | 68.974.776 KUB |
| 326 |  WAX WAXP | US$0,02083 | 3,69% | 3,71% | US$90.945.349 | US$10.783.086 | 4.366.020.633 WAXP |
| 327 |  Sologenic SOLO | US$0,2256 | 0,31% | 6,34% | US$90.246.158 | US$3.255.430 | 399.947.699 SOLO |
| 328 |  Biconomy BICO | US$0,09534 | -1,97% | -0,17% | US$90.010.893 | US$8.827.848 | 944.075.881 BICO |
| 329 |  MVL MVL | US$0,003414 | 8,64% | 11,00% | US$90.305.769 | US$4.586.666 | 26.452.958.863 MVL |
| 330 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,09% | US$88.623.889 | - | 88.623.193 USDL |
| 331 |  STP STPT | US$0,04437 | 8,93% | 8,54% | US$86.176.847 | US$69.562.980 | 1.942.420.283 STPT |
| 332 |  UMA UMA | US$1,02 | -3,14% | -4,02% | US$87.675.756 | US$10.092.981 | 86.246.775 UMA |
| 333 |  io.net IO | US$0,5673 | -1,22% | -10,25% | US$87.130.201 | US$32.211.704 | 153.595.960 IO |
| 334 |  Lisk LSK | US$0,4882 | 4,41% | 6,48% | US$87.500.368 | US$18.888.846 | 179.215.306 LSK |
| 335 |  IQ IQ | US$0,004111 | 9,04% | 7,07% | US$87.349.217 | US$17.574.164 | 21.248.359.629 IQ |
| 336 |  Retard Finder Coin RFC | US$0,09016 | -5,13% | 27,77% | US$86.694.776 | US$34.338.209 | 961.550.031 RFC |
| 337 |  Flux FLUX | US$0,2184 | 0,51% | 1,50% | US$83.648.467 | US$9.413.136 | 382.981.184 FLUX |
| 338 |  Spell Token SPELL | US$0,0005217 | -0,48% | -1,17% | US$83.334.620 | US$12.350.200 | 159.751.107.751 SPELL |
| 339 |  Request REQ | US$0,09845 | 0,65% | 2,43% | US$83.120.872 | US$2.937.876 | 844.292.691 REQ |
| 340 |  H2O DAO H2O | US$0,09999 | 0,01% | 40,27% | US$82.493.638 | - | 825.000.000 H2O |
| 341 |  IOST IOST | US$0,003476 | 0,61% | 1,10% | US$81.386.155 | US$13.370.466 | 23.416.072.091 IOST |
| 342 |  Echelon Prime PRIME | US$2,27 | -0,99% | -31,86% | US$81.043.145 | US$7.490.112 | 35.773.841 PRIME |
| 343 |  Venus XVS | US$4,93 | 0,91% | 1,56% | US$81.636.119 | US$4.970.394 | 16.554.500 XVS |
| 344 |  Roam ROAM | US$0,2812 | -0,34% | 34,80% | US$80.843.122 | US$22.796.343 | 287.531.362 ROAM |
| 345 |  Orbs ORBS | US$0,02010 | 4,65% | 5,53% | US$80.181.524 | US$6.498.706 | 3.989.676.436 ORBS |
| 346 |  BitMart Token BMX | US$0,2495 | 12,42% | 10,44% | US$80.913.860 | US$4.055.720 | 324.281.616 BMX |
| 347 |  Audius AUDIO | US$0,06132 | -0,52% | -1,98% | US$80.688.816 | US$9.935.505 | 1.315.868.630 AUDIO |
| 348 |  dKargo DKA | US$0,01723 | 6,02% | 7,03% | US$80.736.425 | US$2.959.473 | 4.686.666.667 DKA |
| 349 |  Metis METIS | US$12,63 | -3,49% | -9,03% | US$79.849.274 | US$9.474.026 | 6.321.034 METIS |
| 350 |  Orbler ORBR | US$0,08213 | -16,40% | -28,86% | US$83.409.315 | US$155.699 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.