Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2025

Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pendle Pendle PENDLEUS$3,153,30%-5,73%US$508.459.152US$68.305.860161.482.163 PENDLE
102Jito Jito JTOUS$1,59-1,32%-7,11%US$505.039.093US$26.073.965317.548.562 JTO
103TrueUSD TrueUSD TUSDUS$0,99830,01%-0,03%US$494.684.509US$54.567.674495.516.083 TUSD
104Zcash Zcash ZECUS$31,040,75%-14,88%US$493.135.619US$59.622.53315.886.821 ZEC
105Ethereum Name Service Ethereum Name Service ENSUS$13,66-1,81%-5,76%US$489.507.524US$47.696.80935.833.571 ENS
106Kava Kava KAVAUS$0,4238-0,18%-2,40%US$458.866.843US$19.199.6331.082.853.468 KAVA
107Pyth Network Pyth Network PYTHUS$0,1244-0,07%-2,78%US$451.030.049US$27.933.3933.624.987.788 PYTH
108Solayer Solayer LAYERUS$2,0811,67%14,91%US$437.341.153US$204.347.848210.000.000 LAYER
109SPX6900 SPX6900 SPXUS$0,45340,60%-4,37%US$422.111.431US$21.343.257930.993.090 SPX
110APENFT APENFT NFTUS$0,0000004200-0,55%1,73%US$421.680.414US$28.155.278999.990.000.000.000 NFT
111dYdX dYdX DYDXUS$0,54610,47%-2,90%US$418.200.581US$12.604.792765.765.031 DYDX
112Grass Grass GRASSUS$1,671,55%3,47%US$407.383.743US$37.567.791243.905.091 GRASS
113Berachain Berachain BERAUS$3,66-6,08%-12,01%US$399.576.107US$65.992.074109.028.711 BERA
114THORChain THORChain RUNEUS$1,121,46%0,42%US$393.884.549US$80.940.856351.568.728 RUNE
115Neo Neo NEOUS$5,523,61%-1,28%US$389.369.102US$72.142.77970.538.831 NEO
116Reserve Rights Reserve Rights RSRUS$0,006811-3,86%-8,48%US$385.361.279US$34.522.04856.580.759.976 RSR
117eCash eCash XECUS$0,00001910-2,14%2,51%US$379.143.946US$24.392.66919.852.501.547.583 XEC
118dogwifhat dogwifhat WIFUS$0,3778-2,73%1,72%US$377.318.470US$196.102.765998.840.796 WIF
119MultiversX MultiversX EGLDUS$13,45-1,74%-5,30%US$378.350.187US$17.997.49028.127.395 EGLD
120Compound Compound COMPUS$39,23-1,21%-1,98%US$350.698.195US$28.726.8248.940.359 COMP
121Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5386-3,67%11,64%US$350.769.908US$88.107.996651.299.577 VIRTUAL
122Axie Infinity Axie Infinity AXSUS$2,15-0,50%-10,64%US$345.658.180US$34.081.203160.462.086 AXS
123Starknet Starknet STRKUS$0,1188-6,44%-13,78%US$345.043.530US$36.136.3082.905.277.827 STRK
124Chiliz Chiliz CHZUS$0,03544-1,67%-9,55%US$337.935.188US$95.543.4209.535.007.850 CHZ
125USDD USDD USDDUS$1,00-0,05%0,19%US$332.537.321US$4.314.674332.110.403 USDD
126Conflux Conflux CFXUS$0,06448-4,25%-12,63%US$330.236.643US$49.506.5585.121.291.215 CFX
127Arweave Arweave ARUS$4,92-2,87%-9,24%US$322.687.958US$19.632.38465.652.466 AR
128Sun [New] Sun [New] SUNUS$0,01674-0,40%4,38%US$322.066.943US$40.368.36719.236.932.413 SUN
129Brett (Based) Brett (Based) BRETTUS$0,03195-3,73%10,65%US$316.655.207US$38.921.9749.910.236.395 BRETT
130Terra Classic Terra Classic LUNCUS$0,000057300,17%-1,61%US$311.510.671US$10.003.2905.436.734.980.134 LUNC
131Trust Wallet Token Trust Wallet Token TWTUS$0,7416-0,23%-4,95%US$308.975.042US$8.953.757416.649.900 TWT
132Aerodrome Finance Aerodrome Finance AEROUS$0,3867-1,10%0,14%US$308.952.758US$33.233.487799.041.078 AERO
133ApeCoin ApeCoin APEUS$0,40940,10%-2,83%US$308.101.866US$28.833.657752.651.515 APE
134JUST JUST JSTUS$0,030720,30%1,59%US$304.148.227US$24.376.4529.900.000.000 JST
135Wormhole Wormhole WUS$0,06619-3,70%-12,20%US$300.451.507US$49.025.6684.539.025.590 W
136WEMIX WEMIX WEMIXUS$0,7138-1,22%39,03%US$299.631.364US$2.913.964419.781.235 WEMIX
137Ronin Ronin RONUS$0,48173,29%-16,34%US$298.332.826US$8.699.725619.389.699 RON
138SuperVerse SuperVerse SUPERUS$0,5080-3,68%8,70%US$295.975.504US$16.128.899582.579.272 SUPER
139AIOZ Network AIOZ Network AIOZUS$0,2540-0,22%11,41%US$297.200.443US$15.148.3841.170.054.667 AIOZ
140Amp Amp AMPUS$0,003509-0,85%-1,57%US$295.609.610US$10.988.81384.231.571.707 AMP
141Pudgy Penguins Pudgy Penguins PENGUUS$0,0046101,98%4,22%US$289.773.122US$40.309.43362.860.396.090 PENGU
142Gnosis Gnosis GNOUS$107,84-0,31%3,12%US$279.118.663US$5.159.2022.588.301 GNO
143Beam Beam BEAMUS$0,005643-1,30%-13,01%US$279.149.638US$14.319.27849.466.004.168 BEAM
144FTX Token FTX Token FTTUS$0,8202-2,68%-12,92%US$269.769.491US$19.522.030328.895.104 FTT
145Axelar Axelar AXLUS$0,2882-2,02%-12,21%US$272.008.920US$7.079.743943.754.347 AXL
146LayerZero LayerZero ZROUS$2,37-2,72%-9,76%US$260.367.733US$54.389.676110.000.000 ZRO
147Akash Network Akash Network AKTUS$1,05-1,51%1,41%US$260.601.538US$8.692.510248.285.795 AKT
148Golem Golem GLMUS$0,25833,27%7,06%US$258.278.847US$19.029.7831.000.000.000 GLM
149Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001360-0,16%-18,48%US$255.379.553US$9.482.037187.495.034.775.398 CHEEMS
150Gas Gas GASUS$3,9310,11%60,92%US$255.668.553US$216.389.15764.992.331 GAS

Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.

3/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan