Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$2,71 | -0,97% | 1,80% | US$251.642.053 | US$10.519.534 | 92.748.334 MX |
| 152 |  Polyhedra Network ZKJ | US$2,23 | -0,55% | -2,51% | US$250.388.115 | US$13.206.526 | 112.502.999 ZKJ |
| 153 |  Creditcoin CTC | US$0,5507 | -2,34% | 0,01% | US$247.512.874 | US$21.163.258 | 449.416.053 CTC |
| 154 |  Dash DASH | US$20,16 | -0,43% | -2,94% | US$246.376.184 | US$43.835.169 | 12.221.578 DASH |
| 155 |  Mina MINA | US$0,1986 | -3,34% | -6,12% | US$243.628.960 | US$16.669.702 | 1.226.444.070 MINA |
| 156 |  DeepBook Protocol DEEP | US$0,07834 | 1,29% | 37,14% | US$239.564.321 | US$52.924.276 | 3.058.000.000 DEEP |
| 157 |  Popcat (SOL) POPCAT | US$0,2433 | 7,67% | 43,38% | US$238.385.758 | US$158.249.840 | 979.973.185 POPCAT |
| 158 |  Alchemy Pay ACH | US$0,02614 | -7,52% | 29,81% | US$233.355.872 | US$80.429.051 | 8.927.399.827 ACH |
| 159 |  Theta Fuel TFUEL | US$0,03325 | 2,29% | 0,13% | US$229.735.161 | US$6.647.217 | 6.909.319.238 TFUEL |
| 160 |  Aethir ATH | US$0,02692 | -2,01% | -11,34% | US$228.241.128 | US$19.261.599 | 8.479.398.819 ATH |
| 161 |  1inch Network 1INCH | US$0,1641 | -0,46% | -5,04% | US$227.311.093 | US$19.443.172 | 1.385.525.403 1INCH |
| 162 |  SafePal SFP | US$0,4533 | -2,04% | -7,01% | US$226.625.637 | US$7.823.210 | 500.000.000 SFP |
| 163 |  Safe SAFE | US$0,4006 | -3,95% | -8,76% | US$227.104.455 | US$12.599.266 | 566.906.176 SAFE |
| 164 |  Official Melania Meme MELANIA | US$0,4106 | -4,18% | -22,68% | US$222.997.666 | US$15.119.621 | 543.063.710 MELANIA |
| 165 |  Convex Finance CVX | US$2,26 | 6,34% | 18,35% | US$217.939.743 | US$31.138.694 | 96.538.910 CVX |
| 166 |  VeThor Token VTHO | US$0,002456 | -15,24% | 18,57% | US$217.244.392 | US$78.543.760 | 88.470.004.350 VTHO |
| 167 |  Zilliqa ZIL | US$0,01100 | 1,46% | 2,85% | US$217.549.744 | US$34.655.870 | 19.785.670.356 ZIL |
| 168 |  Blur BLUR | US$0,09470 | -0,68% | -0,57% | US$217.226.221 | US$20.352.903 | 2.293.836.199 BLUR |
| 169 |  Synthetix SNX | US$0,6153 | -2,10% | -5,93% | US$208.871.581 | US$29.861.788 | 339.466.217 SNX |
| 170 |  Qtum QTUM | US$1,96 | 1,13% | 3,35% | US$207.211.288 | US$73.786.102 | 105.605.399 QTUM |
| 171 |  Morpho MORPHO | US$0,8550 | -2,62% | -20,07% | US$203.404.832 | US$15.183.999 | 237.887.103 MORPHO |
| 172 |  Kusama KSM | US$12,36 | -3,15% | -9,41% | US$202.361.648 | US$12.293.266 | 16.373.557 KSM |
| 173 |  cat in a dogs world MEW | US$0,002289 | 1,23% | 1,47% | US$203.499.438 | US$25.036.432 | 88.888.888.888 MEW |
| 174 |  0x Protocol ZRX | US$0,2390 | 1,84% | 3,97% | US$202.744.773 | US$34.495.162 | 848.396.563 ZRX |
| 175 |  Nervos Network CKB | US$0,004279 | -1,21% | 5,73% | US$198.234.727 | US$18.877.105 | 46.329.146.460 CKB |
| 176 |  Babylon BABY | US$0,08459 | -8,03% | 0,00% | US$194.058.899 | US$131.301.092 | 2.294.036.491 BABY |
| 177 |  Decred DCR | US$11,55 | -3,55% | -9,32% | US$193.298.864 | US$4.373.004 | 16.742.015 DCR |
| 178 |  Astar ASTR | US$0,02523 | -1,69% | -0,20% | US$192.759.737 | US$10.915.404 | 7.639.089.344 ASTR |
| 179 |  OriginTrail TRAC | US$0,3786 | 2,75% | 1,01% | US$189.091.287 | US$2.332.118 | 499.426.956 TRAC |
| 180 |  Baby Doge Coin BabyDoge | - | 2,75% | -0,05% | US$188.897.803 | US$24.616.722 | 163.712.249.049.457.824 BabyDoge |
| 181 |  EigenLayer EIGEN | US$0,7854 | 1,79% | -3,78% | US$184.552.249 | US$27.071.421 | 234.977.761 EIGEN |
| 182 |  Basic Attention Token BAT | US$0,1223 | 0,18% | -2,86% | US$182.931.389 | US$16.590.708 | 1.495.668.357 BAT |
| 183 |  DigiByte DGB | US$0,01020 | 2,81% | 1,01% | US$179.959.220 | US$8.362.229 | 17.642.120.591 DGB |
| 184 |  Moca Network MOCA | US$0,07319 | -3,88% | -4,63% | US$178.052.134 | US$26.469.359 | 2.432.644.102 MOCA |
| 185 |  Siacoin SC | US$0,003145 | 6,49% | 9,26% | US$176.210.694 | US$23.952.771 | 56.025.636.522 SC |
| 186 |  ZetaChain ZETA | US$0,2247 | -5,16% | 0,95% | US$175.298.365 | US$30.639.965 | 780.281.250 ZETA |
| 187 |  ZKsync ZK | US$0,04717 | 1,21% | -15,28% | US$173.340.157 | US$52.477.517 | 3.675.000.000 ZK |
| 188 |  Ankr ANKR | US$0,01706 | 3,44% | 5,00% | US$170.620.478 | US$59.230.258 | 10.000.000.000 ANKR |
| 189 |  Notcoin NOT | US$0,001644 | -2,80% | -12,00% | US$168.422.849 | US$32.493.828 | 102.456.957.534 NOT |
| 190 |  KAITO KAITO | US$0,6941 | -3,89% | -22,32% | US$167.547.420 | US$43.355.128 | 241.388.889 KAITO |
| 191 |  aelf ELF | US$0,2227 | 4,84% | 0,65% | US$164.656.663 | US$17.280.596 | 739.504.979 ELF |
| 192 |  SPACE ID ID | US$0,1671 | -2,96% | -5,00% | US$165.388.958 | US$12.529.122 | 989.932.598 ID |
| 193 |  IoTeX IOTX | US$0,01758 | -2,81% | -9,71% | US$166.003.353 | US$10.361.109 | 9.441.369.057 IOTX |
| 194 |  Oasis ROSE | US$0,02324 | -1,29% | -1,49% | US$164.170.156 | US$12.268.257 | 7.064.132.681 ROSE |
| 195 |  Orca ORCA | US$2,93 | -14,11% | 44,15% | US$163.363.199 | US$187.143.665 | 55.776.556 ORCA |
| 196 |  Celo CELO | US$0,2839 | -1,49% | -3,51% | US$161.271.335 | US$16.832.201 | 567.958.394 CELO |
| 197 |  GMX GMX | US$15,96 | 2,98% | 16,44% | US$160.957.656 | US$32.692.138 | 10.086.871 GMX |
| 198 |  Mog Coin MOG | US$0,0000004100 | -8,60% | 0,10% | US$159.054.106 | US$12.551.800 | 390.567.526.433.217 MOG |
| 199 |  Holo HOT | US$0,0009034 | -1,37% | -5,27% | US$158.075.307 | US$23.820.493 | 174.981.146.525 HOT |
| 200 |  Ravencoin RVN | US$0,01032 | 0,40% | -1,19% | US$155.342.996 | US$9.620.980 | 15.045.734.927 RVN |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.